Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4633	サカタインクス	2025-08-07
		2025-05-08	2025-05-23	1877	8	0.428	1.334	-2.414	11.01	0.053	0.53	2.989	2.481	2.944	0.161	1.124
			2025-05-22	1869	6	0.322	-0.015	-11.206	11.01	-0.341	0.338	2.914	2.048	2.628	-0.483	1.189
			2025-05-21	1863	-11	-0.587	0.533	4.212	11.01	-0.513	0.204	2.974	1.622	2.43	0	1.346
			2025-05-20	1874	-23	-1.212	-0.483	-10.763	12.24	0.171	0.921	4.016	2.132	3.171	-0.105	1.335
			2025-05-19	1897	23	1.227	-0.684	15.984	12.24	1.542	2.452	5.657	3.37	4.572	-0.48	2.154
			2025-05-16	1874	19	1.024	-1.582	-20.65	12.24	0.85	1.566	5.099	2.148	3.468	0.377	1.516
			2025-05-15	1855	1	0.054	0.723	-4.361	12.24	0.27	0.667	4.533	1.113	2.568	-0.162	1.084
			2025-05-14	1854	-7	-0.376	-1.069	22.543	12.24	0.444	0.695	5.162	1.095	2.639	-0.484	1.805
			2025-05-13	1861	14	0.758	2.128	-28.092	12.24	0.977	1.218	5.943	1.523	3.16	1.787	1.451
			2025-05-12	1847	14	0.764	1.023	-11.493	12.24	0.654	0.791	5.247	0.826	2.531	0.927	1.808
			2025-05-09	1833	-1	-0.055	1.283	10.497	11.84	0.055	0.367	4.385	0.114	1.901	-1.254	2.049
			2025-05-08	1834	-6	-0.326	-0.077	6.388	11.84	-0.076	0.88	4.271	0.24	2.091	0.054	1.486
			2025-05-07	1840	19	1.043	0.206	45.26	11.84	0.185	1.815	4.413	0.625	2.567	0.11	1.431
			2025-05-02	1821	-11	-0.6	0.296	11.541	11.84	-0.72	1.33	3.033	-0.365	1.643	-0.109	1.436
			2025-05-01	1832	-18	-0.973	-0.502	-15.799	11.84	0.109	2.564	3.283	0.232	2.391	-0.27	1.429
			2025-04-30	1850	10	0.543	1.373	-27.828	11.84	1.615	4.331	3.94	1.182	3.515	0.272	0.98
			2025-04-28	1840	12	0.656	0.077	37.695	11.2	2.188	4.557	3.1	0.746	3.089	1.094	1.093
			2025-04-25	1828	28	1.556	1.367	-30.849	11.2	2.824	4.726	2.125	0.139	2.521	1.667	1.326
			2025-04-24	1800	15	0.84	1.517	6.03	11.2	2.273	4.04	0.171	-1.344	1.058	0.952	1.389
			2025-04-23	1785	35	2	1.183	-2.841	11.2	2.445	3.659	-1.005	-2.123	0.258	1.771	1.07
		2025-02-14	2025-02-28	1822	10	0.552	-1.288	54.135	14.9	1.211	1.127	3.728	6.311	9.565	-0.055	2.518
			2025-02-27	1812	12	0.667	0.906	59.627	14.9	1.094	0.728	3.474	5.931	9.2	-0.167	1.739
			2025-02-26	1800	0	0	-0.33	-45.201	9.75	0.615	0.234	3.105	5.409	8.719	-0.556	1.237
			2025-02-25	1800	33	1.868	-1.254	-24.487	9.75	0.334	0.458	3.42	5.604	8.961	-0.057	2.215
			2025-02-21	1767	-16	-0.897	2.094	32.381	9.75	-2.192	-1.152	1.868	3.907	7.177	-0.561	1.708
			2025-02-20	1783	-12	-0.669	-1.391	-0.387	9.75	-1.12	-0.146	3.056	5.018	8.355	0.056	1.921
			2025-02-19	1795	-30	-1.644	-0.237	-8.282	9.75	-0.576	0.826	4.077	5.936	9.315	-0.603	2.34
			2025-02-18	1825	-38	-2.04	-0.571	-54.016	10.04	1.243	2.828	6.147	7.966	11.382	-0.805	2.781
			2025-02-17	1863	113	6.457	-1.381	234.888	10.04	4.101	5.546	8.81	10.603	13.99	11.429	9.025
			2025-02-14	1750	-44	-2.453	-1.286	56.931	10.04	-1.052	0.006	2.651	4.314	7.368	0	3.282
			2025-02-13	1794	13	0.73	1.461	1.262	10.04	1.471	2.737	5.415	7.202	10.26	0.281	1.355
			2025-02-12	1781	21	1.193	0.83	2.506	10.04	1.47	2.58	4.873	6.754	9.68	1.136	1.244
			2025-02-10	1760	2	0.114	0.794	2.063	2.36	0.744	1.946	3.869	5.776	8.572	0.398	1.492
			2025-02-07	1758	11	0.63	-0.92	-31.37	2.36	1	2.197	3.79	5.906	8.611	-0.401	2.194
			2025-02-06	1747	17	0.983	0.632	-20.415	2.36	0.913	2.009	3.287	5.513	8.077	0	1.445
			2025-02-05	1730	-10	-0.575	0.603	-12.672	2.36	0.325	1.431	2.391	4.763	7.184	-0.287	1.988
			2025-02-04	1740	12	0.694	0.3	-7.025	2.36	1.328	2.269	3.107	5.631	7.907	1.505	2.243
			2025-02-03	1728	17	0.994	-2.568	99.344	2.22	1.301	1.935	2.549	5.166	7.29	-0.643	2.3
			2025-01-31	1711	-2	-0.117	0.327	25.78	2.22	0.659	1.297	1.656	4.384	6.343	0	1.296
			2025-01-30	1713	19	1.122	-0.112	18.866	2.22	1.122	1.764	1.875	4.754	6.551	-0.413	1.904