Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4634 | ａｒｔｉｅｎｃｅ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2968 | 39 | 1.332 | 1.033 | -12.079 | 3.13 | 0.74 | -0.121 | 1.794 | -0.207 | -1.548 | 0 | 2.432 |
| | | 2025-05-22 | 2929 | -5 | -0.17 | 0.149 | -15.646 | 3.13 | -0.523 | -1.367 | 0.674 | -1.655 | -2.894 | -0.988 | 1.939 |
| | | 2025-05-21 | 2934 | 3 | 0.102 | 0.303 | -2.285 | 3.13 | -0.758 | -1.129 | 1.032 | -1.68 | -2.806 | 1.024 | 1.125 |
| | | 2025-05-20 | 2931 | -38 | -1.28 | -0.461 | 1.156 | 2.15 | -1.26 | -1.193 | 1.193 | -1.965 | -2.97 | 0 | 1.642 |
| | | 2025-05-19 | 2969 | 10 | 0.338 | -0.388 | 23.02 | 2.15 | -0.808 | 0.169 | 2.695 | -0.856 | -1.781 | -0.237 | 1.289 |
| | | 2025-05-16 | 2959 | -30 | -1.004 | -0.906 | -40.178 | 2.15 | -1.268 | 0.02 | 2.839 | -1.263 | -2.168 | -0.569 | 2.187 |
| | | 2025-05-15 | 2989 | -5 | -0.167 | 0.797 | -13.429 | 2.15 | -0.194 | 1.123 | 4.159 | -0.379 | -1.246 | -0.134 | 1.684 |
| | | 2025-05-14 | 2994 | -61 | -1.997 | -0.529 | 83.881 | 2.15 | 0.517 | 1.519 | 4.91 | -0.236 | -1.145 | -0.327 | 3.477 |
| | | 2025-05-13 | 3055 | 67 | 2.242 | 1.633 | -47.988 | 2.15 | 3.056 | 3.848 | 7.353 | 1.749 | 0.829 | 1.74 | 2.488 |
| | | 2025-05-12 | 2988 | 40 | 1.357 | 0.826 | 94.648 | 2.15 | 1.813 | 2.168 | 5.13 | -0.48 | -1.367 | 1.594 | 4.399 |
| | | 2025-05-09 | 2948 | 40 | 1.376 | 0.806 | 6.315 | 2.12 | 0.966 | 1.288 | 3.588 | -1.856 | -2.699 | 0.688 | 1.613 |
| | | 2025-05-08 | 2908 | -15 | -0.513 | -0.015 | 17.921 | 2.12 | -0.302 | 0.383 | 1.972 | -3.317 | -4.036 | -0.034 | 1.517 |
| | | 2025-05-07 | 2923 | 16 | 0.55 | 0.37 | 11.905 | 2.12 | 0.11 | 1.25 | 2.244 | -2.872 | -3.564 | -0.034 | 1.244 |
| | | 2025-05-02 | 2907 | -6 | -0.206 | 0.165 | 27.273 | 2.12 | -0.418 | 0.923 | 1.341 | -3.476 | -4.104 | 0.412 | 1.521 |
| | | 2025-05-01 | 2913 | -20 | -0.682 | -0.599 | -34.703 | 2.12 | -0.048 | 1.445 | 1.088 | -3.413 | -3.933 | 0.682 | 1.442 |
| | | 2025-04-30 | 2933 | 10 | 0.342 | 1.44 | -20.891 | 2.12 | 1.096 | 2.635 | 1.301 | -2.896 | -3.311 | 0 | 1.751 |
| | | 2025-04-28 | 2923 | 3 | 0.103 | 0.262 | 18.983 | 4.42 | 1.599 | 2.724 | 0.516 | -3.392 | -3.675 | 0.548 | 1.782 |
| | | 2025-04-25 | 2920 | 37 | 1.283 | 1.458 | 19.623 | 4.42 | 2.313 | 3.082 | -0.023 | -3.645 | -3.847 | 1.179 | 1.414 |
| | | 2025-04-24 | 2883 | 36 | 1.264 | 1.376 | -11.524 | 4.42 | 1.457 | 2.412 | -1.741 | -4.969 | -5.138 | 1.054 | 1.703 |
| | 2025-02-14 | 2025-02-28 | 3025 | -40 | -1.305 | -0.669 | 48.67 | 18.15 | -1.434 | -1.853 | -1.768 | -1.221 | -2.12 | -0.326 | 1.827 |
| | | 2025-02-27 | 3065 | 15 | 0.492 | 0.965 | -44.976 | 18.15 | 0.091 | -1.004 | -0.611 | 0.033 | -1.108 | 0 | 1.827 |
| | | 2025-02-26 | 3050 | -5 | -0.164 | -0.275 | 3.64 | 7.05 | -0.203 | -1.553 | -1.123 | -0.512 | -1.839 | -0.164 | 2.534 |
| | | 2025-02-25 | 3055 | -95 | -3.016 | 0.374 | -69.579 | 7.05 | -0.495 | -1.439 | -0.922 | -0.398 | -1.907 | -2.222 | 2.965 |
| | | 2025-02-21 | 3150 | 159 | 5.316 | 0.023 | 342.916 | 7.05 | 2.034 | 1.577 | 2.212 | 2.676 | 0.869 | 6.319 | 4.072 |
| | | 2025-02-20 | 2991 | -44 | -1.45 | -1.131 | 18.196 | 7.05 | -3.367 | -3.223 | -2.742 | -2.472 | -4.427 | -0.165 | 2.254 |
| | | 2025-02-19 | 3035 | -85 | -2.724 | 0.123 | 2.645 | 7.05 | -3.035 | -1.923 | -1.276 | -1.101 | -3.296 | 0 | 3.3 |
| | | 2025-02-18 | 3120 | -20 | -0.637 | -1.039 | -39.53 | 11.91 | -0.637 | 0.889 | 1.6 | 1.623 | -0.858 | 0.318 | 2.755 |
| | | 2025-02-17 | 3140 | -50 | -1.567 | 1.294 | -5.747 | 11.91 | 0.352 | 1.932 | 2.45 | 2.241 | -0.433 | -0.784 | 2.724 |
| | | 2025-02-14 | 3190 | 25 | 0.79 | -2.367 | 9.096 | 11.91 | 2.408 | 3.706 | 4.272 | 3.896 | 0.931 | 0.632 | 1.429 |
| | | 2025-02-13 | 3165 | 80 | 2.593 | 0.84 | 26.941 | 11.91 | 2.56 | 3.229 | 3.692 | 3.152 | -0.023 | 0.648 | 2.576 |
| | | 2025-02-12 | 3085 | 20 | 0.653 | 1.01 | 30.579 | 11.91 | 0.85 | 0.801 | 1.163 | 0.633 | -2.718 | 1.142 | 1.136 |
| | | 2025-02-10 | 3065 | -5 | -0.163 | 0.887 | 29.867 | 10.57 | 0.657 | 0.147 | 0.494 | -0.048 | -3.555 | 0 | 0.817 |
| | | 2025-02-07 | 3070 | 25 | 0.821 | -0.984 | -2.9 | 10.57 | 1.253 | 0.229 | 0.54 | 0.066 | -3.63 | 0.328 | 1.146 |
| | | 2025-02-06 | 3045 | 15 | 0.495 | 0.795 | -8.546 | 10.57 | 0.263 | -0.685 | -0.383 | -0.775 | -4.655 | -0.33 | 1.49 |
| | | 2025-02-05 | 3030 | 15 | 0.498 | 0.246 | -19.716 | 10.57 | -0.525 | -1.415 | -0.932 | -1.28 | -5.387 | 0.498 | 1.493 |
| | | 2025-02-04 | 3015 | 15 | 0.5 | 0.364 | -50.275 | 10.57 | -1.535 | -2.237 | -1.474 | -1.82 | -6.131 | 1.833 | 1.824 |
| | | 2025-02-03 | 3000 | -95 | -3.069 | -1.214 | 219.149 | 7.08 | -2.471 | -2.944 | -2.029 | -2.343 | -6.901 | -1.292 | 3.356 |
| | | 2025-01-31 | 3095 | 5 | 0.162 | 0.234 | -3.034 | 7.08 | 0.032 | 0.065 | 1.021 | 0.71 | -4.29 | -0.162 | 1.14 |
| | | 2025-01-30 | 3090 | -20 | -0.643 | 0.477 | -13.627 | 7.08 | -0.162 | 0.162 | 0.95 | 0.547 | -4.772 | -0.643 | 0.813 |