Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4635 | 東京インキ | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 4180 | 70 | 1.703 | 0.065 | 42.667 | | 1.703 | 2.25 | 4.857 | 5.914 | 6.882 | 1.703 | 1.08 |
| | | 2025-05-27 | 4110 | 30 | 0.735 | 0.275 | 82.927 | | 0.44 | 0.587 | 3.474 | 4.254 | 5.392 | 1.103 | 1.46 |
| | | 2025-05-26 | 4080 | -5 | -0.122 | 0.798 | -37.879 | | 0 | -0.098 | 3.103 | 3.574 | 4.902 | 0 | 0.859 |
| | | 2025-05-23 | 4085 | -10 | -0.244 | 1.44 | 3.125 | | 0.147 | 0.332 | 3.68 | 3.709 | 5.291 | 0 | 1.351 |
| | | 2025-05-22 | 4095 | 5 | 0.122 | -0.583 | -50 | | 0.54 | 1.074 | 4.294 | 3.958 | 5.801 | -0.733 | 1.355 |
| | | 2025-05-21 | 4090 | 40 | 0.988 | -0.564 | 64.103 | | 0.59 | 1.678 | 4.588 | 3.897 | 5.937 | 0.988 | 1.481 |
| | | 2025-05-20 | 4050 | -25 | -0.613 | -1.141 | -6.024 | | -0.735 | 1.187 | 3.979 | 2.928 | 5.171 | 0 | 1.605 |
| | | 2025-05-19 | 4075 | 20 | 0.493 | 1.269 | 12.162 | | -0.318 | 2.118 | 5.01 | 3.6 | 6.076 | 0.617 | 1.852 |
| | | 2025-05-16 | 4055 | -5 | -0.123 | -0.285 | -44.776 | | -0.221 | 2.102 | 5.155 | 3.115 | 5.84 | 0.123 | 1.603 |
| | | 2025-05-15 | 4060 | -100 | -2.404 | 1.415 | -32.323 | | 0.744 | 2.512 | 5.873 | 3.279 | 6.257 | 0.24 | 3.083 |
| | | 2025-05-14 | 4160 | 70 | 1.711 | -1.725 | -41.071 | | 4.549 | 5.316 | 9.186 | 5.939 | 9.167 | 0.611 | 2.68 |
| | | 2025-05-13 | 4090 | 135 | 3.413 | 1.206 | -26.797 | | 4.204 | 4.257 | 7.893 | 4.305 | 7.652 | 1.138 | 7.25 |
| | | 2025-05-12 | 3955 | 70 | 1.802 | -0.613 | 378.125 | | 1.593 | 1.462 | 4.486 | 1.017 | 4.388 | 1.802 | 7.088 |
| | | 2025-05-09 | 3885 | 80 | 2.102 | 0.595 | -40.741 | | 0.155 | -0.039 | 2.528 | -0.705 | 2.769 | 1.445 | 3.109 |
| | | 2025-05-08 | 3805 | -85 | -2.185 | -0.235 | -35.2 | | -2.21 | -1.946 | 0.227 | -2.695 | 0.845 | 0 | 3.733 |
| | | 2025-05-07 | 3890 | -40 | -1.018 | 1.002 | 371.698 | | -0.791 | 0.039 | 2.121 | -0.529 | 3.265 | 0.763 | 3.791 |
| | | 2025-05-02 | 3930 | 45 | 1.158 | -0.224 | -27.397 | | 0.23 | 1.25 | 2.874 | 0.473 | 4.531 | 0 | 2.078 |
| | | 2025-05-01 | 3885 | -60 | -1.521 | -0.708 | -17.978 | | -0.461 | 0.583 | 1.362 | -0.677 | 3.556 | 0 | 2.332 |
| | | 2025-04-30 | 3945 | -10 | -0.253 | 0.34 | 7.229 | | 1.31 | 2.761 | 2.553 | 0.872 | 5.354 | 0.253 | 2.561 |
| | | 2025-04-28 | 3955 | 65 | 1.671 | 0.433 | 66 | | 2.196 | 3.561 | 2.493 | 1.197 | 5.83 | 1.157 | 2.696 |
| | 2025-02-07 | 2025-02-21 | 3775 | -45 | -1.178 | 0.724 | 7.5 | | -2.253 | -0.461 | 7.372 | 10.387 | 13.044 | 0 | 1.731 |
| | | 2025-02-20 | 3820 | -110 | -2.799 | -1.37 | 5.263 | | -1.266 | 1.88 | 9.187 | 12.023 | 14.752 | -0.254 | 2.752 |
| | | 2025-02-19 | 3930 | 0 | 0 | -2.578 | 16.923 | | 1.919 | 6.202 | 12.944 | 15.622 | 18.457 | 0 | 1.026 |
| | | 2025-02-18 | 3930 | 75 | 1.946 | -0.191 | -41.964 | | 3.15 | 7.908 | 13.715 | 16.018 | 18.928 | 0.908 | 2.88 |
| | | 2025-02-17 | 3855 | 45 | 1.181 | 1.169 | 10.891 | | 2.119 | 7.621 | 12.332 | 14.239 | 17.137 | 0 | 2.756 |
| | | 2025-02-14 | 3810 | 55 | 1.465 | -2.507 | 83.636 | | 2.337 | 7.856 | 11.671 | 13.285 | 16.212 | 0 | 2.273 |
| | | 2025-02-13 | 3755 | 55 | 1.486 | 1.238 | -46.078 | | 3.444 | 7.578 | 10.604 | 12.036 | 14.952 | 0.135 | 1.757 |
| | | 2025-02-12 | 3700 | -55 | -1.465 | -4.018 | -56.596 | | 4.372 | 7.184 | 9.5 | 10.752 | 13.657 | 0.666 | 2.717 |
| | | 2025-02-10 | 3755 | 160 | 4.451 | 1.473 | -45.349 | | 8.089 | 9.908 | 11.55 | 12.702 | 15.709 | 0.974 | 4.132 |
| | | 2025-02-07 | 3595 | 250 | 7.474 | 1.472 | 3483.333 | | 6.078 | 6.471 | 7.313 | 8.215 | 11.156 | -0.747 | 8.283 |
| | | 2025-02-06 | 3345 | 15 | 0.45 | 1.641 | 71.429 | | 0.09 | -0.06 | 0.162 | 0.938 | 3.701 | 0.3 | 1.048 |
| | | 2025-02-05 | 3330 | -15 | -0.448 | -0.212 | -73.077 | | -0.627 | -0.314 | -0.24 | 0.595 | 3.405 | 0 | 0.45 |
| | | 2025-02-04 | 3345 | 15 | 0.45 | -0.153 | -43.478 | | -0.417 | 0.255 | 0.24 | 1.146 | 4.015 | 0.15 | 0.905 |
| | | 2025-02-03 | 3330 | -30 | -0.893 | -1.816 | 170.588 | | -0.863 | -0.075 | -0.138 | 0.799 | 3.722 | -0.149 | 1.054 |
| | | 2025-01-31 | 3360 | -30 | -0.885 | -0.081 | -32 | | -0.119 | 0.916 | 0.798 | 1.831 | 4.814 | 0 | 1.345 |
| | | 2025-01-30 | 3390 | 20 | 0.593 | -0.08 | -3.846 | | 1.134 | 1.924 | 1.741 | 2.858 | 5.91 | -0.593 | 1.497 |
| | | 2025-01-29 | 3370 | 25 | 0.747 | 0.632 | -3.704 | | 1.201 | 1.46 | 1.244 | 2.351 | 5.469 | 0.149 | 0.897 |
| | | 2025-01-28 | 3345 | -10 | -0.298 | -0.36 | -41.304 | | 0.935 | 0.783 | 0.571 | 1.709 | 4.855 | -0.894 | 1.203 |
| | | 2025-01-27 | 3355 | 55 | 1.667 | 0.747 | 475 | | 1.482 | 1.1 | 0.908 | 2.084 | 5.334 | 0.758 | 1.353 |
| | | 2025-01-24 | 3300 | 20 | 0.61 | -0.004 | -42.857 | | 0.152 | -0.468 | -0.692 | 0.49 | 3.777 | 0.61 | 1.065 |
| | | 2025-01-23 | 3280 | -10 | -0.304 | -0.377 | -36.364 | | -0.606 | -1.235 | -1.336 | -0.049 | 3.299 | 0 | 1.524 |