Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4645 | 市進ホールディングス | 2025-07-11 | 2025-07-15 | 418 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0.718 |
| | | 2025-07-14 | 418 | -7 | -1.647 | -0.034 | -83.333 | | -0.901 | -1.065 | -0.694 | 0.815 | 1.515 | -1.176 | 1.196 |
| | | 2025-07-11 | 425 | 4 | 0.95 | 0.038 | 200 | | 0.663 | 0.331 | 1.027 | 2.563 | 3.225 | -0.238 | 2.657 |
| | | 2025-07-10 | 421 | -3 | -0.708 | -1.033 | -42.857 | | 0.048 | -0.661 | 0.267 | 1.691 | 2.294 | 0.236 | 0.95 |
| | | 2025-07-09 | 424 | 3 | 0.713 | -1.451 | 75 | | 0.617 | 0 | 1.135 | 2.46 | 3.046 | 0.238 | 0.948 |
| | | 2025-07-08 | 421 | 1 | 0.238 | 1.572 | -76.471 | | -0.19 | -0.824 | 0.573 | 1.784 | 2.36 | -0.238 | 0.477 |
| | | 2025-07-07 | 420 | 2 | 0.478 | -0.548 | 218.75 | | -0.756 | -1.13 | 0.45 | 1.616 | 2.16 | 0 | 5.024 |
| | | 2025-07-04 | 418 | -6 | -1.415 | -0.082 | 700 | | -1.647 | -1.693 | 0.077 | 1.181 | 1.723 | -1.887 | 0.721 |
| | | 2025-07-03 | 424 | -2 | -0.469 | 0.516 | 0 | | -0.656 | -0.306 | 1.562 | 2.703 | 3.227 | -0.469 | 0 |
| | | 2025-07-02 | 426 | -2 | -0.467 | -0.92 | -80 | | -0.141 | 0.235 | 2.148 | 3.298 | 3.788 | -0.467 | 0 |
| | | 2025-07-01 | 428 | -1 | -0.233 | -0.417 | 233.333 | | 0.187 | 0.848 | 2.756 | 3.919 | 4.343 | 0.233 | 0.467 |
| | | 2025-06-30 | 429 | 2 | 0.468 | 0.494 | -40 | | 0.61 | 1.323 | 3.175 | 4.263 | 4.682 | 0.234 | 0.234 |
| | | 2025-06-27 | 427 | 4 | 0.946 | -0.475 | -68.75 | | 0.376 | 1.161 | 2.892 | 3.893 | 4.289 | -0.473 | 1.425 |
| | | 2025-06-26 | 423 | -6 | -1.399 | -0.549 | -23.81 | | -0.189 | 0.547 | 2.065 | 3.025 | 3.389 | -0.466 | 2.143 |
| | 2025-04-08 | 2025-04-23 | 410 | 6 | 1.485 | 1.596 | -33.333 | | 1.335 | 1.31 | 0.806 | -2.492 | -7.06 | 0.248 | 1.235 |
| | | 2025-04-22 | 404 | 2 | 0.498 | -0.727 | -77.778 | | 0.05 | -0.049 | -0.62 | -4.22 | -8.683 | 1.493 | 1.238 |
| | | 2025-04-21 | 402 | 3 | 0.752 | -1.025 | -94.737 | | -0.544 | -0.446 | -1.122 | -4.996 | -9.372 | 0.251 | 1.5 |
| | | 2025-04-18 | 399 | -9 | -2.206 | 4.65 | 5030 | | -1.433 | -0.499 | -1.86 | -6.007 | -10.299 | -0.98 | 15.288 |
| | | 2025-04-17 | 408 | 2 | 0.493 | 0.125 | | | 0.89 | 1.568 | 0.285 | -4.216 | -8.523 | -0.246 | 0.741 |
| | | 2025-04-16 | 406 | 0 | 0 | -0.167 | -100 | | 0.296 | 1.07 | -0.128 | -5.011 | -9.18 | 0 | |
| | | 2025-04-15 | 406 | 1 | 0.247 | 0.941 | -61.538 | | 0.346 | 0.895 | -0.079 | -5.357 | -9.383 | 0 | 0.494 |
| | | 2025-04-14 | 405 | 8 | 2.015 | 1.994 | -69.048 | | 0.397 | 0.422 | -0.305 | -5.915 | -9.808 | 0.756 | 1.25 |
| | | 2025-04-11 | 397 | -13 | -3.171 | 1.966 | -27.586 | | -0.05 | -1.757 | -2.246 | -8.098 | -11.812 | -1.22 | 2.532 |
| | | 2025-04-10 | 410 | 5 | 1.235 | 2.292 | 13.725 | | 2.757 | 1.035 | 0.777 | -5.456 | -9.171 | 1.728 | 3 |
| | | 2025-04-09 | 405 | 5 | 1.25 | -1.739 | 18.605 | | 1.606 | -0.246 | -0.482 | -6.914 | -10.512 | 0.25 | 3.242 |
| | | 2025-04-08 | 400 | 26 | 6.952 | 5.243 | -46.25 | | -0.05 | -1.72 | -1.681 | -8.375 | -11.853 | 6.417 | 3.769 |
| | | 2025-04-07 | 374 | -32 | -7.882 | -6.86 | 700 | | -7.242 | -8.401 | -8.198 | -14.651 | -17.812 | -1.478 | 8.824 |
| | | 2025-04-04 | 406 | -2 | -0.49 | -3.49 | -62.963 | | -1.217 | -1.528 | -0.84 | -7.794 | -11.108 | 0 | 0.741 |
| | | 2025-04-03 | 408 | -5 | -1.211 | -2.503 | 170 | | -1.115 | -1.163 | -0.614 | -7.651 | -10.915 | 0 | 1.225 |
| | | 2025-04-02 | 413 | -2 | -0.482 | -1.359 | -61.538 | | -0.097 | 0.048 | 0.116 | -6.827 | -10.079 | 0 | 0.484 |
| | | 2025-04-01 | 415 | 2 | 0.484 | -0.082 | -23.529 | | 0.29 | 0.728 | 0.116 | -6.674 | -9.884 | 0.242 | 0.484 |
| | | 2025-03-31 | 413 | -1 | -0.242 | -0.624 | 112.5 | | -0.097 | 0.487 | -0.817 | -7.432 | -10.554 | 0 | 0.485 |
| | | 2025-03-28 | 414 | 2 | 0.485 | 0.132 | 33.333 | | 0.097 | 1 | -1.042 | -7.482 | -10.581 | 0.243 | 0.485 |
| | | 2025-03-27 | 412 | -3 | -0.723 | -0.22 | -58.621 | | -0.242 | 0.709 | -1.979 | -8.216 | -11.248 | -0.482 | 0.243 |
| | | 2025-03-26 | 415 | 2 | 0.484 | -0.3 | -39.583 | | 0.679 | 1.741 | -1.761 | -7.86 | -10.84 | 0.242 | 0.726 |
| | | 2025-03-25 | 413 | -1 | -0.242 | 0.677 | 33.333 | | 0.683 | 1.599 | -2.686 | -8.588 | -11.495 | 0.242 | 0.728 |
| | | 2025-03-24 | 414 | 3 | 0.73 | -0.209 | 56.522 | | 1.322 | 2.071 | -2.99 | -8.654 | -11.511 | 0.487 | 1.222 |
| | 2025-01-10 | 2025-01-24 | 479 | -3 | -0.622 | 2.555 | 157.143 | | -0.291 | -0.746 | -1.756 | -3.162 | -3.104 | 0.415 | 1.255 |
| | | 2025-01-23 | 482 | 2 | 0.417 | -0.303 | -67.442 | | 0.125 | -0.248 | -1.278 | -2.63 | -2.495 | 0 | 0.417 |
| | | 2025-01-22 | 480 | 0 | 0 | 0.077 | 207.143 | | -0.58 | -0.703 | -1.792 | -3.109 | -2.892 | 0 | 0.209 |
| | | 2025-01-21 | 480 | -1 | -0.208 | -0.42 | -22.222 | | -0.539 | -1.031 | -1.953 | -3.183 | -2.886 | 0 | 0.208 |
| | | 2025-01-20 | 481 | -3 | -0.62 | -0.253 | -57.143 | | -0.496 | -1.09 | -1.909 | -3.063 | -2.689 | -0.62 | 0.208 |
| | | 2025-01-17 | 484 | -5 | -1.022 | -1.162 | -4.545 | | -0.165 | -0.881 | -1.498 | -2.529 | -2.082 | 0 | 1.663 |
| | | 2025-01-16 | 489 | 10 | 2.088 | -1.604 | -42.105 | | 0.825 | -0.285 | -0.65 | -1.586 | -1.05 | 1.253 | 1.66 |
| | | 2025-01-15 | 479 | -5 | -1.033 | -0.001 | 375 | | -1.033 | -2.364 | -2.816 | -3.629 | -3.05 | -0.62 | 0.418 |
| | | 2025-01-14 | 484 | -4 | -0.82 | -3.653 | -15.789 | | -0.698 | -1.666 | -2.024 | -2.702 | -2.043 | -0.205 | 0.62 |
| | | 2025-01-10 | 488 | 3 | 0.619 | -0.388 | -50 | | -0.245 | -0.954 | -1.39 | -1.957 | -1.225 | 1.443 | 0.82 |
| | | 2025-01-09 | 485 | 1 | 0.207 | -0.784 | -25.49 | | -1.383 | -1.503 | -2.131 | -2.607 | -1.816 | 0 | 2.079 |
| | | 2025-01-08 | 484 | -12 | -2.419 | 0.766 | -49 | | -2.38 | -1.626 | -2.482 | -2.862 | -1.993 | -0.605 | 2.07 |
| | | 2025-01-07 | 496 | 3 | 0.609 | 0.125 | 233.333 | | -0.241 | 0.875 | -0.225 | -0.517 | 0.448 | 0 | 3.333 |
| | | 2025-01-06 | 493 | -8 | -1.597 | 2.744 | 76.471 | | -0.805 | 0.387 | -0.901 | -1.127 | -0.113 | -1.198 | 0.406 |