Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4650 | ＳＤエンターテイメント | 2025-05-15 | 2025-05-30 | 274 | 0 | 0 | -0.952 | -68.421 | | 0 | 0.661 | -0.32 | -0.883 | -3.571 | -0.73 | 0.735 |
| | | 2025-05-29 | 274 | 0 | 0 | -0.447 | -54.762 | | 0.219 | 0.514 | -0.277 | -1.119 | -3.63 | 0 | 1.107 |
| | | 2025-05-28 | 274 | -1 | -0.364 | 0.195 | 10.526 | | 0.809 | 0.183 | -0.277 | -1.339 | -3.688 | 0 | 1.103 |
| | | 2025-05-27 | 275 | 2 | 0.733 | 1.791 | 216.667 | | 1.476 | 0.255 | 0.219 | -1.186 | -3.391 | -0.366 | 1.476 |
| | | 2025-05-26 | 273 | 2 | 0.738 | 0.941 | -67.568 | | 1.261 | -0.619 | -0.38 | -2.094 | -4.143 | -0.369 | 1.111 |
| | | 2025-05-23 | 271 | 5 | 1.88 | -0.101 | -56.977 | | 0.222 | -1.455 | -0.878 | -2.999 | -4.908 | 0.376 | 2.247 |
| | | 2025-05-22 | 266 | -4 | -1.481 | 1.19 | 30.303 | | -2.134 | -3.448 | -2.707 | -4.993 | -6.749 | 0 | 3.03 |
| | | 2025-05-21 | 270 | 2 | 0.746 | 0.383 | -56.291 | | -1.89 | -2.351 | -1.287 | -3.778 | -5.431 | 1.493 | 1.852 |
| | | 2025-05-20 | 268 | -9 | -3.249 | 1.153 | 586.364 | | -3.458 | -3.249 | -1.918 | -4.701 | -6.224 | 0 | 3.358 |
| | | 2025-05-19 | 277 | -1 | -0.36 | 0.811 | -96.446 | | -1.001 | -0.288 | 1.406 | -1.745 | -3.165 | 0.36 | 1.455 |
| | | 2025-05-16 | 278 | -5 | -1.767 | 1.359 | 2376 | | -0.572 | -0.036 | 2.101 | -1.579 | -2.865 | -0.353 | 7.011 |
| | | 2025-05-15 | 283 | 1 | 0.355 | -0.282 | -65.753 | | 1.361 | 1.762 | 4.305 | 0.021 | -1.178 | 0 | 2.518 |
| | | 2025-05-14 | 282 | 3 | 1.075 | -0.898 | -92.091 | | 1.512 | 1.768 | 4.429 | -0.452 | -1.559 | 0 | 2.174 |
| | | 2025-05-13 | 279 | 3 | 1.087 | 0.353 | 7000 | | 0.941 | 1.014 | 3.594 | -1.657 | -2.643 | -0.362 | 6.909 |
| | | 2025-05-12 | 276 | 0 | 0 | 0.996 | -61.765 | | 0.073 | 0.109 | 2.602 | -2.865 | -3.712 | 0 | 0.73 |
| | | 2025-05-09 | 276 | 0 | 0 | -0.486 | 100 | | -0.217 | 0.291 | 2.648 | -3.015 | -3.748 | -0.725 | 1.095 |
| | | 2025-05-08 | 276 | 1 | 0.364 | 1.421 | -5.556 | | -0.361 | 0.473 | 2.648 | -3.185 | -3.779 | 0 | 0.73 |
| | | 2025-05-07 | 275 | -1 | -0.362 | 1.469 | -25 | | -0.507 | 0.182 | 2.261 | -3.705 | -4.172 | -0.362 | 0.73 |
| | | 2025-05-02 | 276 | -4 | -1.429 | 0.303 | -11.111 | | 0 | 0.914 | 2.48 | -3.55 | -3.869 | -0.357 | 1.825 |
| | | 2025-05-01 | 280 | 2 | 0.719 | -0.765 | 12.5 | | 1.597 | 2.752 | 3.474 | -2.33 | -2.511 | 0 | 1.449 |
| | | 2025-04-30 | 278 | 5 | 1.832 | -0.111 | -76.471 | | 1.534 | 2.887 | 2.356 | -3.143 | -3.221 | 0 | 1.832 |
| | 2025-02-14 | 2025-02-28 | 300 | -3 | -0.99 | -1.767 | 183.673 | | -0.2 | -0.033 | 2.305 | 5.049 | 5.942 | -0.33 | 3.061 |
| | | 2025-02-27 | 303 | 2 | 0.664 | 1.646 | 32.432 | | 0.731 | 1.236 | 3.469 | 6.323 | 7.113 | -0.332 | 1 |
| | | 2025-02-26 | 301 | 3 | 1.007 | 0 | -35.088 | | 0 | 0.939 | 2.969 | 5.844 | 6.531 | 0.671 | 1.689 |
| | | 2025-02-25 | 298 | -3 | -0.997 | 0.58 | 185 | | -1.062 | 0.269 | 2.181 | 4.922 | 5.589 | 0 | 1.689 |
| | | 2025-02-21 | 301 | 0 | 0 | -0.181 | -31.034 | | 0 | 1.621 | 3.408 | 6.091 | 6.763 | 0 | 0.997 |
| | | 2025-02-20 | 301 | -3 | -0.987 | 0.922 | -57.971 | | 0.467 | 2.103 | 3.664 | 6.24 | 6.894 | 0 | 0.997 |
| | | 2025-02-19 | 304 | 2 | 0.662 | -2.642 | 35.294 | | 2.082 | 3.613 | 4.914 | 7.451 | 8.093 | 0 | 0.662 |
| | | 2025-02-18 | 302 | 5 | 1.684 | 0.705 | -68.712 | | 2.234 | 3.567 | 4.498 | 6.918 | 7.53 | 0.673 | 2.027 |
| | | 2025-02-17 | 297 | 3 | 1.02 | -0.931 | 106.329 | | 1.296 | 2.414 | 3.025 | 5.304 | 5.88 | 1.701 | 1.684 |
| | | 2025-02-14 | 294 | 2 | 0.685 | 4.004 | 163.333 | | 0.892 | 1.73 | 2.183 | 4.366 | 4.905 | -0.342 | 1.718 |
| | | 2025-02-13 | 292 | 0 | 0 | -0.772 | 87.5 | | 0.69 | 1.143 | 1.671 | 3.76 | 4.266 | 0 | 0.687 |
| | | 2025-02-12 | 292 | 1 | 0.344 | 0.628 | -61.905 | | 1.038 | 1.389 | 1.799 | 3.848 | 4.33 | -0.344 | 0.69 |
| | | 2025-02-10 | 291 | 3 | 1.042 | 0.094 | -14.286 | | 1.112 | 1.077 | 1.62 | 3.581 | 4.047 | 0.694 | 0.692 |
| | | 2025-02-07 | 288 | 1 | 0.348 | 0.517 | -15.517 | | 0.418 | 0.139 | 0.756 | 2.593 | 3.053 | 0.348 | 0.694 |
| | | 2025-02-06 | 287 | 0 | 0 | 0.335 | 241.176 | | 0.14 | -0.209 | 0.645 | 2.31 | 2.754 | 0 | 1.045 |
| | | 2025-02-05 | 287 | 1 | 0.35 | -0.14 | -43.333 | | -0.139 | -0.347 | 0.914 | 2.376 | 2.808 | 1.399 | 1.045 |
| | | 2025-02-04 | 286 | 0 | 0 | 0.119 | -38.776 | | -0.348 | -0.798 | 0.818 | 2.085 | 2.514 | 1.049 | 1.049 |
| | | 2025-02-03 | 286 | -1 | -0.348 | -0.417 | 19.512 | | -0.694 | -0.935 | 1.046 | 2.15 | 2.578 | 0 | 0.699 |
| | | 2025-01-31 | 287 | -4 | -1.375 | -0.075 | -4.651 | | -0.485 | -0.52 | 1.615 | 2.573 | 2.995 | -1.031 | 1.045 |
| | | 2025-01-30 | 291 | 6 | 2.105 | -2.397 | 16.216 | | 0.832 | 0.972 | 3.265 | 4.085 | 4.496 | 0.351 | 1.748 |