Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4651 | サニックス | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 260 | 2 | 0.775 | 0.221 | -50.57 | 12.26 | 0.541 | -1.59 | 4.653 | 7.991 | 7.95 | 0.775 | 1.953 |
| | | 2025-05-29 | 258 | -2 | -0.769 | 0.754 | 28.498 | 12.26 | -0.616 | -2.531 | 4.301 | 7.259 | 7.297 | 0 | 3.113 |
| | | 2025-05-28 | 260 | 2 | 0.775 | -0.981 | 109.035 | 12.26 | -0.383 | -0.915 | 5.485 | 8.207 | 8.357 | 1.55 | 3.137 |
| | | 2025-05-27 | 258 | 1 | 0.389 | -0.023 | -62.919 | 10.05 | -2.05 | -1.149 | 5.152 | 7.536 | 7.769 | 0 | 1.556 |
| | | 2025-05-26 | 257 | -8 | -3.019 | 0.519 | 75.05 | 10.05 | -3.529 | -1.04 | 5.328 | 7.244 | 7.567 | 1.132 | 5.078 |
| | | 2025-05-23 | 265 | 0 | 0 | -0.319 | -72.603 | 10.05 | -1.779 | 2.673 | 9.269 | 10.712 | 11.089 | 0.377 | 1.894 |
| | | 2025-05-22 | 265 | -7 | -2.574 | 0.642 | 60.14 | 10.05 | -1.779 | 3.962 | 10.068 | 10.879 | 11.301 | -1.471 | 6.464 |
| | | 2025-05-21 | 272 | -1 | -0.366 | -0.093 | -18.544 | 10.05 | 3.108 | 8.022 | 13.769 | 13.998 | 14.453 | 0.733 | 4.12 |
| | | 2025-05-20 | 273 | -1 | -0.365 | 0.159 | -83.712 | 19.67 | 5.568 | 10.081 | 15.151 | 14.619 | 15.112 | 0.73 | 4.797 |
| | | 2025-05-19 | 274 | 9 | 3.396 | 0.158 | 243.53 | 19.67 | 8.3 | 12.157 | 16.477 | 15.271 | 15.788 | 1.887 | 13.514 |
| | | 2025-05-16 | 265 | 30 | 12.766 | -1.864 | -8.859 | 19.67 | 7.549 | 10.509 | 13.851 | 11.673 | 12.218 | 6.809 | 8.907 |
| | | 2025-05-15 | 235 | -11 | -4.472 | -1.354 | 342.308 | 19.67 | -2.083 | -0.508 | 1.802 | -0.81 | -0.3 | -1.22 | 10.619 |
| | | 2025-05-14 | 246 | 1 | 0.408 | -5.988 | -77.566 | 19.67 | 2.585 | 4.237 | 7.292 | 3.771 | 4.373 | 0 | 2.893 |
| | | 2025-05-13 | 245 | 4 | 1.66 | 4.26 | -55.253 | 19.67 | 3.201 | 4.211 | 7.456 | 3.41 | 4.031 | 0.415 | 6.25 |
| | | 2025-05-12 | 241 | 8 | 3.433 | 1.033 | 1586.839 | 19.67 | 2.292 | 2.86 | 6.018 | 1.817 | 2.414 | 0.858 | 5.702 |
| | | 2025-05-09 | 233 | -1 | -0.427 | 0.194 | -95.259 | 22.52 | -0.086 | -0.3 | 2.607 | -1.522 | -0.947 | -0.427 | 2.146 |
| | | 2025-05-08 | 234 | 0 | 0 | 0.195 | 3498.38 | 22.52 | 0.688 | 0.128 | 2.975 | -1.049 | -0.499 | 0 | 13.825 |
| | | 2025-05-07 | 234 | -2 | -0.847 | 0.728 | -93.41 | 22.52 | 0.775 | 0.043 | 2.884 | -1.074 | -0.488 | -1.271 | 1.299 |
| | | 2025-05-02 | 236 | 7 | 3.057 | -0.134 | 2070.53 | 22.52 | 1.375 | 0.984 | 3.509 | -0.27 | 0.386 | 0 | 6.306 |
| | | 2025-05-01 | 229 | 0 | 0 | -1.644 | -40.079 | 22.52 | -1.717 | -1.505 | 0.017 | -3.261 | -2.608 | 0.437 | 1.322 |
| | | 2025-04-30 | 229 | -4 | -1.717 | 0.511 | 39.227 | 22.52 | -2.22 | -1.123 | -0.487 | -3.359 | -2.658 | 0.429 | 2.632 |
| | 2025-02-14 | 2025-02-28 | 242 | 3 | 1.255 | -0.335 | 153.173 | 91.31 | 2.716 | 2.196 | 3.738 | 1.792 | -2.267 | 0 | 3.39 |
| | | 2025-02-27 | 239 | 5 | 2.137 | 0.25 | -60.741 | 91.31 | 1.876 | 1.1 | 2.593 | 0.445 | -3.624 | -0.427 | 2.575 |
| | | 2025-02-26 | 234 | -2 | -0.847 | -0.267 | 22.829 | 93.4 | -0.256 | -0.931 | 0.567 | -1.722 | -5.787 | 0 | 2.586 |
| | | 2025-02-25 | 236 | 9 | 3.965 | 0.075 | -6.713 | 93.4 | 0.085 | -0.211 | 1.479 | -1.015 | -5.155 | 2.203 | 2.597 |
| | | 2025-02-21 | 227 | -10 | -4.219 | -0.117 | 48.114 | 93.4 | -4.139 | -3.814 | -2.357 | -4.91 | -8.942 | -1.266 | 3.965 |
| | | 2025-02-20 | 237 | -2 | -0.837 | -1.617 | -11.348 | 93.4 | -0.42 | 0.296 | 1.909 | -0.961 | -5.139 | -0.837 | 1.702 |
| | | 2025-02-19 | 239 | -1 | -0.417 | -1.018 | 42.219 | 93.4 | 0.336 | 1.876 | 2.858 | -0.3 | -4.492 | -1.25 | 2.137 |
| | | 2025-02-18 | 240 | -1 | -0.415 | 0.209 | -30.945 | 66.17 | 0.925 | 3.181 | 3.448 | -0.058 | -4.24 | 0.415 | 1.681 |
| | | 2025-02-17 | 241 | 8 | 3.433 | 0.804 | 7.948 | 66.17 | 1.602 | 4.419 | 3.897 | 0.175 | -3.953 | 0.858 | 3.433 |
| | | 2025-02-14 | 233 | -5 | -2.101 | -1.147 | 18.147 | 66.17 | -0.935 | 1.481 | 0.5 | -3.352 | -7.27 | -0.84 | 2.155 |
| | | 2025-02-13 | 238 | 1 | 0.422 | 1.586 | -1.868 | 66.17 | 1.449 | 3.749 | 2.445 | -1.531 | -5.461 | 0 | 1.702 |
| | | 2025-02-12 | 237 | 0 | 0 | -0.066 | 16.377 | 66.17 | 2.597 | 3.584 | 1.822 | -2.171 | -6.012 | 0 | 1.709 |
| | | 2025-02-10 | 237 | 6 | 2.597 | 0.294 | -5.995 | 37.92 | 4.222 | 3.675 | 1.664 | -2.437 | -6.195 | 0.433 | 3.03 |
| | | 2025-02-07 | 231 | 1 | 0.435 | -0.657 | -26.157 | 37.92 | 2.941 | 1.183 | -1.113 | -5.196 | -8.753 | 1.304 | 1.732 |
| | | 2025-02-06 | 230 | 10 | 4.545 | -0.61 | 16.257 | 37.92 | 2.679 | 0.481 | -1.86 | -5.969 | -9.368 | 1.364 | 4.036 |
| | | 2025-02-05 | 220 | 1 | 0.457 | 0.726 | -37.863 | 37.92 | -1.873 | -3.972 | -6.351 | -10.387 | -13.522 | 0.457 | 1.364 |
| | | 2025-02-04 | 219 | -3 | -1.351 | 0.878 | -28.071 | 37.92 | -3.354 | -4.989 | -7.172 | -11.192 | -14.185 | 0.45 | 2.283 |
| | | 2025-02-03 | 222 | -7 | -3.057 | -0.375 | 251.009 | 32.32 | -3.394 | -4.228 | -6.313 | -10.39 | -13.277 | 0 | 3.62 |
| | | 2025-01-31 | 229 | -2 | -0.866 | 0.777 | -27.719 | 32.32 | -1.378 | -1.59 | -3.798 | -7.958 | -10.807 | 0.866 | 1.747 |
| | | 2025-01-30 | 231 | -1 | -0.431 | -0.139 | 36.347 | 32.32 | -1.198 | -0.943 | -3.299 | -7.489 | -10.294 | -0.431 | 1.304 |