Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4657 | 環境管理センター | 2025-08-15 |
| | 2025-05-14 | 2025-05-29 | 400 | -2 | -0.498 | 0.863 | -41.026 | | -0.05 | 0.276 | -1.429 | -2.434 | -5.063 | 0 | 1.253 |
| | | 2025-05-28 | 402 | 5 | 1.259 | -0.236 | -17.021 | | 0.5 | 0.954 | -1.014 | -2.137 | -4.721 | 1.259 | 0.499 |
| | | 2025-05-27 | 397 | -6 | -1.489 | 1.392 | 23.684 | | -0.75 | -0.126 | -2.265 | -3.519 | -6.043 | -0.248 | 1.763 |
| | | 2025-05-26 | 403 | 4 | 1.003 | -0.715 | 2.703 | | 0.7 | 0.901 | -0.788 | -2.275 | -4.776 | 0 | 1.003 |
| | | 2025-05-23 | 399 | 0 | 0 | 0.177 | -60.638 | | 0.1 | -0.424 | -1.734 | -3.423 | -5.864 | 1.253 | 1.253 |
| | | 2025-05-22 | 399 | -3 | -0.746 | -1.096 | 129.268 | | 0.352 | -1.164 | -1.666 | -3.609 | -6.029 | 0.249 | 2.02 |
| | | 2025-05-21 | 402 | 4 | 1.005 | 0.4 | -60.194 | | 1.413 | -0.667 | -0.975 | -3.072 | -5.48 | 0.251 | 2.005 |
| | | 2025-05-20 | 398 | 3 | 0.759 | 0.296 | -95.992 | | 0.759 | -1.753 | -1.893 | -4.221 | -6.561 | 1.266 | 1.256 |
| | | 2025-05-19 | 395 | 1 | 0.254 | 1.42 | 2724.176 | | -0.903 | -2.781 | -2.556 | -5.144 | -7.402 | -0.254 | 12.214 |
| | | 2025-05-16 | 394 | 1 | 0.254 | 0.113 | 26.389 | | -2.185 | -3.408 | -2.572 | -5.57 | -7.789 | -0.254 | 1.02 |
| | | 2025-05-15 | 393 | -2 | -0.506 | -1.213 | -77.07 | | -4.1 | -4.123 | -2.665 | -6.026 | -8.163 | -0.253 | 2.046 |
| | | 2025-05-14 | 395 | -21 | -5.048 | -1.583 | 1021.429 | | -4.358 | -3.94 | -1.761 | -5.732 | -7.845 | 0 | 6.905 |
| | | 2025-05-13 | 416 | 0 | 0 | 1.838 | -74.545 | | 0.193 | 0.751 | 3.411 | -0.943 | -3.106 | 0.481 | 0.962 |
| | | 2025-05-12 | 416 | -13 | -3.03 | 0.676 | -30.38 | | 0.483 | 0.824 | 3.298 | -1.07 | -3.181 | -1.865 | 2.163 |
| | | 2025-05-09 | 429 | 20 | 4.89 | 0.355 | 11.268 | | 3.874 | 3.924 | 6.357 | 1.886 | -0.217 | 0.244 | 4.89 |
| | | 2025-05-08 | 409 | 3 | 0.739 | -1.446 | 105.797 | | -0.244 | -0.414 | 1.328 | -2.929 | -4.884 | 0.246 | 4.68 |
| | | 2025-05-07 | 406 | -4 | -0.976 | 3.644 | 666.667 | | -0.83 | -1.12 | 0.336 | -3.81 | -5.678 | 0 | 1.485 |
| | | 2025-05-02 | 410 | -1 | -0.243 | -0.055 | -84.746 | | -0.146 | -0.097 | 1.005 | -3.046 | -4.861 | 0 | 0.732 |
| | | 2025-05-01 | 411 | -3 | -0.725 | -1.356 | -46.364 | | -0.049 | 0.464 | 0.933 | -2.947 | -4.735 | -0.483 | 1.951 |
| | | 2025-04-30 | 414 | 8 | 1.97 | 2.611 | 243.75 | | 0.339 | 1.495 | 1.421 | -2.363 | -4.149 | 0 | 3.21 |
| | 2025-05-09 | 2025-05-23 | 399 | 0 | 0 | 0.177 | -60.638 | | 0.1 | -0.424 | -1.734 | -3.423 | -5.864 | 1.253 | 1.253 |
| | | 2025-05-22 | 399 | -3 | -0.746 | -1.096 | 129.268 | | 0.352 | -1.164 | -1.666 | -3.609 | -6.029 | 0.249 | 2.02 |
| | | 2025-05-21 | 402 | 4 | 1.005 | 0.4 | -60.194 | | 1.413 | -0.667 | -0.975 | -3.072 | -5.48 | 0.251 | 2.005 |
| | | 2025-05-20 | 398 | 3 | 0.759 | 0.296 | -95.992 | | 0.759 | -1.753 | -1.893 | -4.221 | -6.561 | 1.266 | 1.256 |
| | | 2025-05-19 | 395 | 1 | 0.254 | 1.42 | 2724.176 | | -0.903 | -2.781 | -2.556 | -5.144 | -7.402 | -0.254 | 12.214 |
| | | 2025-05-16 | 394 | 1 | 0.254 | 0.113 | 26.389 | | -2.185 | -3.408 | -2.572 | -5.57 | -7.789 | -0.254 | 1.02 |
| | | 2025-05-15 | 393 | -2 | -0.506 | -1.213 | -77.07 | | -4.1 | -4.123 | -2.665 | -6.026 | -8.163 | -0.253 | 2.046 |
| | | 2025-05-14 | 395 | -21 | -5.048 | -1.583 | 1021.429 | | -4.358 | -3.94 | -1.761 | -5.732 | -7.845 | 0 | 6.905 |
| | | 2025-05-13 | 416 | 0 | 0 | 1.838 | -74.545 | | 0.193 | 0.751 | 3.411 | -0.943 | -3.106 | 0.481 | 0.962 |
| | | 2025-05-12 | 416 | -13 | -3.03 | 0.676 | -30.38 | | 0.483 | 0.824 | 3.298 | -1.07 | -3.181 | -1.865 | 2.163 |
| | | 2025-05-09 | 429 | 20 | 4.89 | 0.355 | 11.268 | | 3.874 | 3.924 | 6.357 | 1.886 | -0.217 | 0.244 | 4.89 |
| | | 2025-05-08 | 409 | 3 | 0.739 | -1.446 | 105.797 | | -0.244 | -0.414 | 1.328 | -2.929 | -4.884 | 0.246 | 4.68 |
| | | 2025-05-07 | 406 | -4 | -0.976 | 3.644 | 666.667 | | -0.83 | -1.12 | 0.336 | -3.81 | -5.678 | 0 | 1.485 |
| | | 2025-05-02 | 410 | -1 | -0.243 | -0.055 | -84.746 | | -0.146 | -0.097 | 1.005 | -3.046 | -4.861 | 0 | 0.732 |
| | | 2025-05-01 | 411 | -3 | -0.725 | -1.356 | -46.364 | | -0.049 | 0.464 | 0.933 | -2.947 | -4.735 | -0.483 | 1.951 |
| | | 2025-04-30 | 414 | 8 | 1.97 | 2.611 | 243.75 | | 0.339 | 1.495 | 1.421 | -2.363 | -4.149 | 0 | 3.21 |
| | | 2025-04-28 | 406 | -6 | -1.456 | 0.57 | -21.951 | | -1.313 | 0.074 | -0.772 | -4.367 | -6.111 | 0 | 4.04 |
| | | 2025-04-25 | 412 | -1 | -0.242 | 1.772 | -32.787 | | 0.049 | 1.603 | 0.39 | -3.2 | -4.885 | 0.484 | 0.728 |
| | | 2025-04-24 | 413 | -5 | -1.196 | -1.405 | -53.435 | | 0.683 | 2.278 | 0.399 | -3.174 | -4.771 | 0 | 2.195 |
| | 2025-02-14 | 2025-02-28 | 434 | -8 | -1.81 | -2.214 | 322.727 | | -1.632 | -1.721 | -2.995 | -2.318 | -1.905 | -0.452 | 2.32 |
| | | 2025-02-27 | 442 | -1 | -0.226 | -1.023 | -33.333 | | -0.361 | -0.495 | -1.304 | -0.522 | -0.12 | 0.903 | 1.361 |
| | | 2025-02-26 | 443 | -1 | -0.225 | -4.039 | 11.864 | | -0.315 | -0.628 | -1.134 | -0.284 | 0.099 | -0.225 | 0.911 |
| | | 2025-02-25 | 444 | 1 | 0.226 | 0.446 | 96.667 | | 0.045 | -0.738 | -0.893 | -0.063 | 0.31 | 1.129 | 1.129 |
| | | 2025-02-21 | 443 | -3 | -0.673 | -1.644 | -80.132 | | 0.09 | -1.204 | -1.045 | -0.351 | 0.081 | -0.897 | 0.679 |
| | | 2025-02-20 | 446 | 0 | 0 | 1.049 | 147.541 | | 0.905 | -0.779 | -0.295 | 0.324 | 0.75 | 0.224 | 1.794 |
| | | 2025-02-19 | 446 | 6 | 1.364 | 1.795 | -58.219 | | 0.27 | -0.734 | -0.259 | 0.337 | 0.756 | 0.227 | 1.364 |
| | | 2025-02-18 | 440 | 2 | 0.457 | 1.054 | -20.219 | | -1.61 | -2.113 | -1.584 | -1.066 | -0.56 | -0.228 | 1.613 |
| | | 2025-02-17 | 438 | -2 | -0.455 | -0.085 | -69.449 | | -2.839 | -2.732 | -2.084 | -1.507 | -0.974 | 0 | 1.839 |
| | | 2025-02-14 | 440 | -20 | -4.348 | -1.086 | 648.75 | | -3.126 | -2.569 | -1.724 | -1.03 | -0.5 | -1.087 | 8.545 |
| | | 2025-02-13 | 460 | 2 | 0.437 | 1.39 | -45.578 | | 0.656 | 1.523 | 2.633 | 3.506 | 4.054 | 0 | 1.092 |
| | | 2025-02-12 | 458 | 0 | 0 | 3.131 | -20.968 | | 0.926 | 1.26 | 2.177 | 3.186 | 3.679 | 0 | 1.978 |
| | | 2025-02-10 | 458 | 3 | 0.659 | 0.504 | -71.646 | | 1.372 | 1.44 | 2.232 | 3.283 | 3.742 | 0 | 2.198 |
| | | 2025-02-07 | 455 | 1 | 0.22 | 0.277 | 490.991 | | 1.156 | 1.066 | 1.69 | 2.723 | 3.122 | 0 | 6.459 |
| | | 2025-02-06 | 454 | 10 | 2.252 | 0.039 | -27.451 | | 1.114 | 1.001 | 1.548 | 2.604 | 2.92 | 1.802 | 1.786 |
| | | 2025-02-05 | 444 | -4 | -0.893 | 1.932 | 50 | | -1.158 | -0.981 | -0.591 | 0.421 | 0.683 | 0 | 1.126 |
| | | 2025-02-04 | 448 | 0 | 0 | -0.185 | 7.368 | | -0.621 | -0.111 | 0.251 | 1.357 | 1.612 | 0.446 | 1.339 |
| | | 2025-02-03 | 448 | -3 | -0.665 | 0.249 | 33.803 | | -0.709 | -0.111 | 0.242 | 1.394 | 1.652 | 0.222 | 0.893 |
| | | 2025-01-31 | 451 | -4 | -0.879 | -0.294 | -58.721 | | 0.089 | 0.715 | 1.085 | 2.129 | 2.367 | 0 | 1.33 |
| | | 2025-01-30 | 455 | 3 | 0.664 | 2.998 | -11.34 | | 1.111 | 1.949 | 2.165 | 3.104 | 3.306 | 0 | 2.882 |