Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4658 | 日本空調サービス | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 1086 | 7 | 0.649 | 0.486 | -18.768 | 2.98 | 0.667 | 1.486 | 4.806 | 7.514 | 7.846 | 0.093 | 1.584 |
| | | 2025-05-27 | 1079 | -3 | -0.277 | 0.523 | -2.292 | 2.76 | 0.26 | 1.305 | 4.522 | 6.969 | 7.272 | 0 | 1.867 |
| | | 2025-05-26 | 1082 | 1 | 0.093 | -0.94 | -37.23 | 2.76 | 0.745 | 2.037 | 5.257 | 7.409 | 7.662 | -0.278 | 1.391 |
| | | 2025-05-23 | 1081 | 15 | 1.407 | 0 | 95.088 | 2.76 | 1.085 | 2.455 | 5.653 | 7.483 | 7.528 | -0.375 | 2.072 |
| | | 2025-05-22 | 1066 | -7 | -0.652 | -0.824 | -32.304 | 2.76 | 0.038 | 1.485 | 4.658 | 6.141 | 6.019 | -1.212 | 1.619 |
| | | 2025-05-21 | 1073 | 5 | 0.468 | 0.344 | 20.63 | 2.76 | 1.093 | 2.66 | 5.752 | 6.968 | 6.688 | 0.562 | 2.15 |
| | | 2025-05-20 | 1068 | 9 | 0.85 | 1.536 | -0.286 | 2.1 | 1.328 | 2.633 | 5.73 | 6.593 | 6.156 | 0.378 | 1.419 |
| | | 2025-05-19 | 1059 | -3 | -0.282 | 1.868 | -7.407 | 2.1 | 1.165 | 2.22 | 5.314 | 5.826 | 5.246 | -0.188 | 2.099 |
| | | 2025-05-16 | 1062 | 17 | 1.627 | 2.583 | -27.027 | 2.1 | 2.037 | 2.927 | 6.238 | 6.223 | 5.533 | 0 | 2.609 |
| | | 2025-05-15 | 1045 | 9 | 0.869 | -1.906 | -45.873 | 2.1 | 0.947 | 1.753 | 5.186 | 4.621 | 3.853 | -0.772 | 3.131 |
| | | 2025-05-14 | 1036 | 4 | 0.388 | -0.55 | 175 | 2.1 | 0.68 | 1.291 | 5.105 | 3.81 | 2.956 | 0.484 | 3.98 |
| | | 2025-05-13 | 1032 | 3 | 0.292 | 0.793 | -72.749 | 2.1 | 0.467 | 1.286 | 5.233 | 3.494 | 2.575 | 0.972 | 1.55 |
| | | 2025-05-12 | 1029 | -5 | -0.484 | 1.609 | -5.965 | 2.1 | 0.371 | 1.329 | 5.206 | 3.27 | 2.3 | -0.387 | 4.142 |
| | | 2025-05-09 | 1034 | 20 | 1.972 | 0.356 | 1080.87 | 3.5 | 1.095 | 2.113 | 5.891 | 3.822 | 2.828 | 0 | 6.574 |
| | | 2025-05-08 | 1014 | -13 | -1.266 | -0.242 | -86.705 | 3.5 | -0.471 | 0.535 | 4.026 | 1.879 | 0.871 | 0 | 1.482 |
| | | 2025-05-07 | 1027 | 5 | 0.489 | 0.972 | 18.819 | 3.5 | 1.023 | 2.098 | 5.441 | 3.231 | 2.167 | -0.587 | 3.992 |
| | | 2025-05-02 | 1022 | 5 | 0.492 | 2.162 | 132.588 | 3.5 | 1.128 | 1.986 | 4.988 | 2.782 | 1.685 | 0.688 | 5.545 |
| | | 2025-05-01 | 1017 | 3 | 0.296 | -1.078 | 44.24 | 3.5 | 1.114 | 2.016 | 4.389 | 2.334 | 1.179 | 0.197 | 0.988 |
| | | 2025-04-30 | 1014 | 11 | 1.097 | 0.805 | -37.822 | 3.5 | 1.157 | 2.28 | 3.991 | 2.088 | 0.849 | 0.399 | 1.296 |
| | | 2025-04-28 | 1003 | 6 | 0.602 | -0.321 | -24.784 | 9.27 | 0.461 | 1.662 | 2.766 | 1.025 | -0.296 | 0.201 | 1.815 |
| | 2025-01-31 | 2025-02-14 | 992 | -5 | -0.502 | -0.004 | 45.296 | 16.8 | -0.161 | -1.499 | -3.678 | -3.378 | -3.305 | 0 | 0.605 |
| | | 2025-02-13 | 997 | 7 | 0.707 | 0.157 | -20.937 | 16.8 | 0.261 | -1.986 | -3.418 | -2.919 | -2.848 | 0.808 | 0.604 |
| | | 2025-02-12 | 990 | -5 | -0.503 | 0.253 | -1.892 | 16.8 | -0.202 | -3.509 | -4.278 | -3.605 | -3.553 | 0.101 | 1.111 |
| | | 2025-02-10 | 995 | 1 | 0.101 | 1.054 | 28.028 | 2.89 | 0.08 | -4.032 | -4.061 | -3.178 | -3.115 | 0.201 | 1.207 |
| | | 2025-02-07 | 994 | -2 | -0.201 | 0.351 | -21.467 | 2.89 | -0.421 | -4.899 | -4.383 | -3.343 | -3.255 | 0 | 0.908 |
| | | 2025-02-06 | 996 | 11 | 1.117 | 1.306 | -63.886 | 2.89 | -2.41 | -5.368 | -4.389 | -3.235 | -3.103 | 0.609 | 1.116 |
| | | 2025-02-05 | 985 | -16 | -1.598 | 0.166 | -6.856 | 2.89 | -5.288 | -6.935 | -5.575 | -4.349 | -4.225 | 0.1 | 2.24 |
| | | 2025-02-04 | 1001 | -14 | -1.379 | -0.258 | -60.901 | 2.89 | -5.566 | -5.974 | -4.214 | -2.861 | -2.735 | 0.099 | 1.6 |
| | | 2025-02-03 | 1015 | -91 | -8.228 | -0.411 | 316.369 | 3.27 | -5.966 | -4.865 | -2.945 | -1.546 | -1.404 | -9.765 | 7.128 |
| | | 2025-01-31 | 1106 | 13 | 1.189 | 0.536 | 104.255 | 3.27 | 1.264 | 3.665 | 5.773 | 7.277 | 7.406 | 0.64 | 2.016 |
| | | 2025-01-30 | 1093 | 8 | 0.737 | -2.777 | 30.04 | 3.27 | 0.793 | 3.416 | 4.931 | 6.17 | 6.22 | -0.092 | 1.386 |
| | | 2025-01-29 | 1085 | -13 | -1.184 | -0.512 | -44.518 | 3.27 | 0.762 | 3.471 | 4.536 | 5.518 | 5.489 | 0 | 1.385 |
| | | 2025-01-28 | 1098 | 19 | 1.761 | 0.845 | 37.764 | 3.71 | 2.694 | 5.445 | 6.116 | 6.89 | 6.796 | -1.112 | 3.093 |
| | | 2025-01-27 | 1079 | 12 | 1.125 | 0.44 | -61.601 | 3.71 | 2.333 | 4.443 | 4.599 | 5.151 | 5.009 | 0.75 | 1.404 |
| | | 2025-01-24 | 1067 | 12 | 1.137 | 1.457 | 171.924 | 3.71 | 2.439 | 3.794 | 3.657 | 4.053 | 3.873 | 1.043 | 1.507 |
| | | 2025-01-23 | 1055 | 8 | 0.764 | -0.605 | 27.309 | 3.71 | 2.487 | 2.887 | 2.658 | 2.915 | 2.753 | 0 | 1.345 |
| | | 2025-01-22 | 1047 | 23 | 2.246 | 0.076 | 6.41 | 3.71 | 2.607 | 2.136 | 1.979 | 2.154 | 1.966 | 1.074 | 1.936 |
| | | 2025-01-21 | 1024 | 9 | 0.887 | 0.314 | 38.462 | 3.69 | 1.046 | -0.098 | -0.175 | -0.047 | -0.274 | 0.394 | 1.179 |
| | | 2025-01-20 | 1015 | 9 | 0.895 | -0.051 | -47.84 | 3.69 | 0.316 | -1.341 | -1.034 | -0.881 | -1.226 | 1.292 | 1.087 |
| | | 2025-01-17 | 1006 | -4 | -0.396 | 0.504 | 2.208 | 3.69 | -0.828 | -2.604 | -1.9 | -1.773 | -2.168 | 0 | 1 |
| | | 2025-01-16 | 1010 | -2 | -0.198 | -0.688 | -27.294 | 3.69 | -1.116 | -2.613 | -1.529 | -1.415 | -1.843 | 0.889 | 2.277 |