Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4659 | エイジス | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 2735 | 24 | 0.885 | -0.745 | -50 | | 0.264 | 2.201 | 3.5 | 7.178 | 9.193 | 0 | 1.107 |
| | | 2025-05-29 | 2711 | -28 | -1.022 | 2.907 | -64.286 | | -0.022 | 1.635 | 2.93 | 6.424 | 8.435 | -0.584 | 1.143 |
| | | 2025-05-28 | 2739 | -9 | -0.328 | 1.59 | -26.316 | | 1.837 | 2.827 | 4.343 | 7.72 | 9.766 | -0.4 | 2.505 |
| | | 2025-05-27 | 2748 | 42 | 1.552 | 1.251 | -24 | 151 | 3.076 | 2.968 | 5.086 | 8.321 | 10.353 | 0.037 | 1.588 |
| | | 2025-05-26 | 2706 | 52 | 1.959 | 0.168 | 78.571 | 151 | 2.593 | 1.31 | 3.928 | 6.921 | 8.888 | -0.151 | 2.264 |
| | | 2025-05-23 | 2654 | 53 | 2.038 | 0.682 | 86.667 | 151 | 1.128 | -0.8 | 2.22 | 5.1 | 7.017 | 0 | 2.077 |
| | | 2025-05-22 | 2601 | -20 | -0.763 | 0.2 | -68.085 | 151 | -0.846 | -2.912 | 0.453 | 3.2 | 5.091 | 0 | 0.808 |
| | | 2025-05-21 | 2621 | 15 | 0.576 | -0.029 | 30.556 | 151 | -0.637 | -2.344 | 1.493 | 4.163 | 6.089 | -0.192 | 2.101 |
| | | 2025-05-20 | 2606 | -34 | -1.288 | 0.546 | -26.531 | 157 | -2.455 | -2.794 | 1.224 | 3.736 | 5.682 | -1.477 | 0.811 |
| | | 2025-05-19 | 2640 | -8 | -0.302 | 0.403 | 36.111 | 157 | -2.381 | -1.323 | 2.85 | 5.261 | 7.259 | -0.302 | 3.085 |
| | | 2025-05-16 | 2648 | -26 | -0.972 | -0.492 | -67.568 | 157 | -2.876 | -0.857 | 3.554 | 5.781 | 7.8 | -1.458 | 4.743 |
| | | 2025-05-15 | 2674 | -116 | -4.158 | 3.161 | 105.556 | 157 | -2.223 | 0.364 | 5.042 | 7.04 | 9.091 | 0 | 6.281 |
| | | 2025-05-14 | 2790 | 20 | 0.722 | 0.592 | 10.204 | 157 | 2.198 | 5.219 | 10.143 | 11.958 | 14.081 | 0.217 | 2.876 |
| | | 2025-05-13 | 2770 | 20 | 0.727 | -0.323 | -9.259 | 157 | 2.966 | 5.757 | 10.036 | 11.533 | 13.589 | 0 | 1.763 |
| | | 2025-05-12 | 2750 | 60 | 2.23 | 0.482 | -20.588 | 157 | 3.915 | 6.124 | 9.765 | 11.091 | 13.081 | 0 | 4.44 |
| | | 2025-05-09 | 2690 | 40 | 1.509 | 1.921 | -16.049 | | 2.852 | 4.792 | 7.836 | 9.015 | 10.9 | 0 | 2.51 |
| | | 2025-05-08 | 2650 | 59 | 2.277 | -0.496 | 285.714 | | 2.167 | 3.93 | 6.592 | 7.675 | 9.501 | -0.039 | 2.394 |
| | | 2025-05-07 | 2591 | 40 | 1.568 | -0.669 | -69.565 | | 0.692 | 2.257 | 4.565 | 5.519 | 7.274 | 1.411 | 1.803 |
| | | 2025-05-02 | 2551 | -44 | -1.696 | 1.57 | 430.769 | | 0.11 | 1.086 | 3.151 | 4.052 | 5.789 | 0.154 | 1.922 |
| | | 2025-05-01 | 2595 | 13 | 0.503 | -2.863 | -60.606 | | 2.318 | 3.177 | 4.964 | 5.966 | 7.755 | 0 | 1.685 |
| | | 2025-04-30 | 2582 | 35 | 1.374 | -0.116 | -85.957 | | 2.517 | 2.959 | 4.572 | 5.603 | 7.374 | 1.374 | 1.255 |
| | 2025-01-31 | 2025-02-14 | 2419 | -11 | -0.453 | 1.39 | -15.73 | | -0.338 | 1.137 | 4.086 | 2.292 | 0.315 | 0 | 1.667 |
| | | 2025-02-13 | 2430 | -17 | -0.695 | -0.765 | 15.584 | | 0.38 | 2.195 | 4.694 | 2.701 | 0.726 | 0.123 | 2.222 |
| | | 2025-02-12 | 2447 | 20 | 0.824 | 0.512 | -23.762 | | 1.746 | 3.607 | 5.609 | 3.375 | 1.397 | 0 | 1.607 |
| | | 2025-02-10 | 2427 | 14 | 0.58 | -1.086 | 8.602 | | 1.693 | 3.537 | 4.958 | 2.502 | 0.547 | 0.083 | 3.478 |
| | | 2025-02-07 | 2413 | 26 | 1.089 | 0.541 | -3.125 | | 1.609 | 3.66 | 4.519 | 1.861 | -0.048 | 0 | 2.673 |
| | | 2025-02-06 | 2387 | 36 | 1.531 | 0.513 | 68.421 | | 1.299 | 3.177 | 3.509 | 0.699 | -1.146 | 0 | 2.297 |
| | | 2025-02-05 | 2351 | -4 | -0.17 | -0.037 | 18.75 | | 0.694 | 2.204 | 2.015 | -0.907 | -2.682 | -0.51 | 1.672 |
| | | 2025-02-04 | 2355 | -13 | -0.549 | -0.68 | -67.568 | | 1.57 | 2.789 | 2.19 | -0.845 | -2.581 | -0.422 | 1.41 |
| | | 2025-02-03 | 2368 | 47 | 2.025 | -1.766 | -42.857 | | 2.885 | 3.764 | 2.772 | -0.406 | -2.12 | 1.249 | 2.712 |
| | | 2025-01-31 | 2321 | 42 | 1.843 | -0.517 | 236.364 | | 1.763 | 2.166 | 0.769 | -2.468 | -4.101 | 0.658 | 5.222 |
| | | 2025-01-30 | 2279 | 9 | 0.396 | -1.261 | -23 | | 0.37 | 0.503 | -1.13 | -4.355 | -5.908 | 0 | 0.485 |
| | | 2025-01-29 | 2270 | 0 | 0 | 0.85 | -23.664 | | 0.185 | 0.124 | -1.675 | -4.924 | -6.363 | 0 | 0.752 |
| | | 2025-01-28 | 2270 | 6 | 0.265 | 0.066 | -27.222 | | 0.283 | 0.026 | -1.873 | -5.135 | -6.461 | 0.177 | 0.707 |
| | | 2025-01-27 | 2264 | -6 | -0.264 | 0.858 | 1025 | | 0.062 | -0.365 | -2.352 | -5.59 | -6.804 | 0 | 0.841 |
| | | 2025-01-24 | 2270 | 15 | 0.665 | 1.102 | -61.905 | | 0.318 | -0.316 | -2.356 | -5.558 | -6.67 | 0 | 0.665 |
| | | 2025-01-23 | 2255 | -4 | -0.177 | 0.092 | -19.231 | | -0.424 | -1.226 | -3.295 | -6.411 | -7.398 | -0.044 | 1.02 |
| | | 2025-01-22 | 2259 | -6 | -0.265 | 0.466 | -10.345 | | -0.423 | -1.435 | -3.422 | -6.441 | -7.367 | 0.044 | 1.064 |
| | | 2025-01-21 | 2265 | 0 | 0 | -1.374 | -33.333 | | -0.448 | -1.479 | -3.507 | -6.386 | -7.221 | 1.457 | 2.079 |
| | | 2025-01-20 | 2265 | -14 | -0.614 | -0.152 | 128.947 | | -0.745 | -1.757 | -3.851 | -6.623 | -7.347 | 0.132 | 1.06 |
| | | 2025-01-17 | 2279 | 4 | 0.176 | 1.284 | -77.246 | | -0.55 | -1.449 | -3.6 | -6.258 | -6.95 | 0 | 0.706 |
| | | 2025-01-16 | 2275 | -17 | -0.742 | 1.145 | 119.737 | | -1.147 | -1.914 | -4.096 | -6.599 | -7.265 | 0.262 | 1.055 |