Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4661 | オリエンタルランド | 2025-07-30 | 2025-07-15 | 2996 | -20 | -0.663 | 0 | 34.502 | 2.98 | | | | | | 0.365 | 1.169 |
| | 2025-04-28 | 2025-05-13 | 3280 | -14 | -0.425 | 0.721 | -4.374 | 2.24 | -0.383 | 2.821 | 5.363 | 5.844 | 3.24 | 0.334 | 1.934 |
| | | 2025-05-12 | 3294 | 9 | 0.274 | -1.202 | -30.853 | 2.24 | 0.752 | 3.863 | 6.401 | 6.4 | 3.665 | 0.426 | 3.016 |
| | | 2025-05-09 | 3285 | -60 | -1.794 | -0.132 | -3.125 | 2.79 | 2.057 | 4.107 | 6.699 | 6.266 | 3.374 | 0.329 | 2.877 |
| | | 2025-05-08 | 3345 | 86 | 2.639 | 1.467 | -31.39 | 2.79 | 5.574 | 6.552 | 9.16 | 8.384 | 5.234 | 0.276 | 3.316 |
| | | 2025-05-07 | 3259 | 95 | 3.003 | 1.125 | 9.505 | 2.79 | 4.175 | 4.566 | 6.912 | 5.796 | 2.54 | 1.454 | 2.75 |
| | | 2025-05-02 | 3164 | 123 | 4.045 | -0.107 | 32.897 | 2.79 | 2.481 | 2.127 | 4.078 | 2.81 | -0.464 | 1.25 | 4.876 |
| | | 2025-05-01 | 3041 | 8 | 0.264 | -0.438 | -74.041 | 2.79 | -1.061 | -1.538 | 0.107 | -1.193 | -4.395 | 0.725 | 2.07 |
| | | 2025-04-30 | 3033 | -112 | -3.561 | -0.746 | 328.913 | 2.79 | -1.908 | -2.032 | -0.227 | -1.542 | -4.776 | 0.159 | 7.245 |
| | | 2025-04-28 | 3145 | 91 | 2.98 | 2.008 | 54.907 | 4.58 | 1.119 | 1.389 | 3.346 | 1.971 | -1.396 | 1.572 | 2.386 |
| | | 2025-04-25 | 3054 | -41 | -1.325 | 0.624 | 16.137 | 4.58 | -1.643 | -1.388 | 0.411 | -1.048 | -4.384 | -0.258 | 1.545 |
| | | 2025-04-24 | 3095 | -38 | -1.213 | -2.52 | 17.822 | 4.58 | -0.444 | -0.222 | 1.675 | 0.184 | -3.248 | -0.351 | 2.217 |
| | | 2025-04-23 | 3133 | 9 | 0.288 | 0.776 | 13.089 | 4.58 | 0.954 | 0.824 | 2.833 | 1.299 | -2.194 | 0.832 | 1.219 |
| | | 2025-04-22 | 3124 | 5 | 0.16 | 0.459 | 1.949 | 4.58 | 0.781 | 1.037 | 2.509 | 0.853 | -2.605 | -0.16 | 2.26 |
| | | 2025-04-21 | 3119 | 46 | 1.497 | 1.535 | -11.5 | 4.58 | 0.821 | 1.381 | 2.35 | 0.511 | -2.873 | -0.163 | 2.186 |
| | | 2025-04-18 | 3073 | 5 | 0.163 | 0.762 | -10.915 | 4.58 | -0.518 | 0.632 | 0.837 | -1.165 | -4.407 | 0.326 | 2.116 |
| | | 2025-04-17 | 3068 | -47 | -1.509 | -0.439 | 13.689 | 4.58 | -0.872 | 0.981 | 0.609 | -1.603 | -4.684 | 0 | 2.923 |
| | | 2025-04-16 | 3115 | 22 | 0.711 | 1.424 | -14.912 | 4.58 | 0.116 | 3.269 | 2.085 | -0.36 | -3.342 | -0.259 | 1.463 |
| | | 2025-04-15 | 3093 | -3 | -0.097 | -0.22 | 7.386 | 4.58 | 0.289 | 3.391 | 1.251 | -1.308 | -4.13 | 0.937 | 1.951 |
| | | 2025-04-14 | 3096 | -7 | -0.226 | 1.248 | -44.279 | 4.58 | 1.196 | 4.079 | 1.106 | -1.591 | -4.141 | 0.226 | 1.85 |
| | 2025-01-30 | 2025-02-14 | 3219 | -33 | -1.015 | 0.082 | -0.632 | 4.88 | -1.342 | -4.293 | -5.166 | -5.252 | -7.399 | -0.584 | 1.778 |
| | | 2025-02-13 | 3252 | 49 | 1.53 | 0.529 | -56.097 | 4.88 | -1.437 | -4.664 | -4.357 | -4.466 | -6.586 | 0.219 | 2.283 |
| | | 2025-02-12 | 3203 | -67 | -2.049 | 0.271 | 37.174 | 4.88 | -3.923 | -7.254 | -6.054 | -6.064 | -8.109 | -0.122 | 2.509 |
| | | 2025-02-10 | 3270 | -100 | -2.967 | -0.61 | 153.86 | 3.49 | -3.688 | -6.59 | -4.332 | -4.229 | -6.332 | -0.03 | 3.439 |
| | | 2025-02-07 | 3370 | -32 | -0.941 | -0.085 | -14.991 | 3.49 | -1.972 | -4.441 | -1.582 | -1.422 | -3.57 | 0 | 1.366 |
| | | 2025-02-06 | 3402 | -22 | -0.643 | 0.28 | -39.084 | 3.49 | -1.79 | -3.634 | -0.746 | -0.493 | -2.713 | 0.175 | 1.853 |
| | | 2025-02-05 | 3424 | -86 | -2.45 | -0.089 | 24.047 | 3.49 | -2.805 | -2.771 | -0.103 | 0.15 | -2.146 | -1.083 | 2.441 |
| | | 2025-02-04 | 3510 | 27 | 0.775 | -0.094 | -23.381 | 3.49 | -1.769 | -0.083 | 2.465 | 2.614 | 0.225 | 1.55 | 1.895 |
| | | 2025-02-03 | 3483 | -18 | -0.514 | -1.309 | -64.359 | 5.76 | -3.416 | -0.306 | 1.83 | 1.803 | -0.583 | -1.514 | 2.847 |
| | | 2025-01-31 | 3501 | -195 | -5.276 | -0.512 | 120.438 | 5.76 | -3.164 | 0.687 | 2.5 | 2.23 | -0.132 | -3.003 | 5.419 |
| | | 2025-01-30 | 3696 | 20 | 0.544 | 0.19 | 40.351 | 5.76 | 2.764 | 6.876 | 8.363 | 7.841 | 5.355 | 0.082 | 2.139 |
| | | 2025-01-29 | 3676 | 1 | 0.027 | 0.904 | -49.892 | 5.76 | 4.42 | 7.379 | 8.209 | 7.29 | 4.793 | 0.272 | 1.176 |
| | | 2025-01-28 | 3675 | 146 | 4.137 | 3.129 | 31.587 | 7.31 | 6.442 | 8.481 | 8.656 | 7.228 | 4.721 | 0.595 | 4.515 |
| | | 2025-01-27 | 3529 | 122 | 3.581 | 2.113 | 6.617 | 7.31 | 4.371 | 5.356 | 4.804 | 2.892 | 0.542 | 1.262 | 3.14 |
| | | 2025-01-24 | 3407 | 92 | 2.775 | 0.209 | 124.758 | 7.31 | 2.043 | 2.358 | 1.52 | -0.882 | -3.01 | 2.564 | 2.185 |
| | | 2025-01-23 | 3315 | -22 | -0.659 | 0.275 | -15.282 | 7.31 | -0.145 | -0.277 | -1.147 | -3.801 | -5.71 | -0.719 | 1.154 |
| | | 2025-01-22 | 3337 | 19 | 0.573 | 0.611 | 45.267 | 7.31 | 0.319 | 0.237 | -0.566 | -3.472 | -5.225 | 0.422 | 1.734 |
| | | 2025-01-21 | 3318 | 1 | 0.03 | 0.566 | -1.25 | 7.48 | -0.144 | -0.769 | -1.205 | -4.251 | -5.894 | 0.935 | 1.452 |
| | | 2025-01-20 | 3317 | 5 | 0.151 | -0.228 | -30.335 | 7.48 | -0.03 | -1.1 | -1.336 | -4.532 | -6.112 | 0.393 | 1.431 |
| | | 2025-01-17 | 3312 | -36 | -1.075 | -0.037 | 11.117 | 7.48 | -0.187 | -1.557 | -1.608 | -4.908 | -6.429 | 0.06 | 3.079 |
| | | 2025-01-16 | 3348 | 29 | 0.874 | 0.22 | -8.987 | 7.48 | 0.583 | -0.909 | -0.673 | -4.091 | -5.579 | -0.06 | 2.031 |
| | | 2025-01-15 | 3319 | 25 | 0.759 | 0.288 | -27.037 | 6.75 | -0.384 | -1.921 | -1.63 | -5.09 | -6.564 | 1.002 | 1.57 |