Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4662 | フォーカスシステムズ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1303 | 13 | 1.008 | 1.076 | -27.914 | | 0.556 | 1.023 | 11.753 | 16.629 | 17.561 | 0.078 | 1.552 |
| | | 2025-05-22 | 1290 | 8 | 0.624 | 0.963 | 53.774 | | -0.139 | 1.327 | 11.773 | 15.899 | 16.659 | -0.858 | 3.557 |
| | | 2025-05-21 | 1282 | -9 | -0.697 | -0.166 | -24.823 | | -0.419 | 1.94 | 12.228 | 15.593 | 16.198 | 0.232 | 1.717 |
| | | 2025-05-20 | 1291 | -22 | -1.676 | -1.996 | -56.347 | | 0.577 | 3.895 | 14.187 | 16.78 | 17.246 | 0.381 | 2.401 |
| | | 2025-05-19 | 1313 | 30 | 2.338 | -1.557 | 8.208 | | 2.163 | 7.149 | 17.383 | 19.192 | 19.533 | 0.39 | 4.304 |
| | | 2025-05-16 | 1283 | 15 | 1.183 | -6.05 | 121.933 | | -0.062 | 6.376 | 16.239 | 16.949 | 17.112 | -0.473 | 3.259 |
| | | 2025-05-15 | 1268 | 5 | 0.396 | -0.743 | -53.859 | | 1.084 | 6.644 | 16.198 | 15.99 | 16.028 | -1.979 | 3.312 |
| | | 2025-05-14 | 1263 | -36 | -2.771 | -1.288 | -36.905 | | 2.867 | 8.041 | 17.244 | 15.967 | 15.855 | -0.693 | 3.614 |
| | | 2025-05-13 | 1299 | -7 | -0.536 | 0.361 | -69.138 | | 8.106 | 12.829 | 21.793 | 19.668 | 19.461 | 0 | 3.569 |
| | | 2025-05-12 | 1306 | 170 | 14.965 | 1.031 | 1305.634 | | 12.045 | 15.729 | 23.613 | 20.857 | 20.452 | 7.57 | 8.97 |
| | | 2025-05-09 | 1136 | 1 | 0.088 | 0.835 | 69.048 | | 0.674 | 2.722 | 8.488 | 5.617 | 5.092 | 0 | 1.148 |
| | | 2025-05-08 | 1135 | 3 | 0.265 | 1.591 | -44.978 | | 1.015 | 3.285 | 8.621 | 5.67 | 5.1 | 0.177 | 0.799 |
| | | 2025-05-07 | 1132 | 13 | 1.162 | 0.993 | -7.287 | | 1.964 | 3.825 | 8.587 | 5.51 | 4.918 | 0 | 1.888 |
| | | 2025-05-02 | 1119 | -1 | -0.089 | 0.117 | 13.825 | | 1.635 | 3.429 | 7.443 | 4.384 | 3.797 | 0 | 2.166 |
| | | 2025-05-01 | 1120 | 8 | 0.719 | -1.41 | -84.899 | | 2.62 | 4.487 | 7.424 | 4.524 | 3.935 | -0.18 | 1.818 |
| | | 2025-04-30 | 1112 | 44 | 4.12 | 0.504 | 851.656 | | 2.64 | 4.817 | 6.513 | 3.815 | 3.232 | 1.124 | 8.061 |
| | | 2025-04-28 | 1068 | -18 | -1.657 | 0.216 | -20.106 | | -0.577 | 1.676 | 2.162 | -0.265 | -0.838 | 0.829 | 2.528 |
| | | 2025-04-25 | 1086 | 15 | 1.401 | 0.953 | -47.5 | | 1.457 | 4.113 | 3.654 | 1.336 | 0.784 | 2.801 | 1.662 |
| | | 2025-04-24 | 1071 | -9 | -0.833 | -0.609 | 50.628 | | 0.772 | 3.638 | 2.074 | -0.091 | -0.628 | 0.648 | 2.258 |
| | 2025-02-14 | 2025-02-28 | 1063 | -20 | -1.847 | -2.915 | -49.261 | | -0.038 | -1.318 | -2.666 | -2.869 | -2.856 | -0.646 | 2.356 |
| | | 2025-02-27 | 1083 | 28 | 2.654 | 0.892 | 10.627 | | 1.633 | 0.102 | -0.85 | -1.114 | -1.072 | 0.758 | 4.415 |
| | | 2025-02-26 | 1055 | 1 | 0.095 | -1.523 | 43.359 | | -1.088 | -2.648 | -3.314 | -3.718 | -3.627 | 0 | 2.027 |
| | | 2025-02-25 | 1054 | -8 | -0.753 | -1.181 | 72.973 | | -1.917 | -3.214 | -3.437 | -3.913 | -3.738 | -0.565 | 1.047 |
| | | 2025-02-21 | 1062 | -12 | -1.117 | -0.44 | -47.518 | | -2.03 | -2.978 | -2.722 | -3.286 | -3.041 | 0.838 | 2.17 |
| | | 2025-02-20 | 1074 | -14 | -1.287 | 0.992 | 138.983 | | -1.558 | -2.239 | -1.609 | -2.262 | -1.943 | 0 | 1.769 |
| | | 2025-02-19 | 1088 | -7 | -0.639 | -0.92 | -19.728 | | -0.929 | -1.199 | -0.279 | -1.012 | -0.669 | -0.457 | 1.014 |
| | | 2025-02-18 | 1095 | -6 | -0.545 | 0.893 | -28.293 | | -0.527 | -0.671 | 0.44 | -0.404 | -0.016 | -0.545 | 0.825 |
| | | 2025-02-17 | 1101 | 4 | 0.365 | 5.75 | 33.117 | | -0.218 | -0.091 | 1.031 | 0.138 | 0.587 | -0.82 | 1.654 |
| | | 2025-02-14 | 1097 | -13 | -1.171 | -7.745 | 22.222 | | -0.742 | -0.544 | 0.709 | -0.207 | 0.283 | -1.081 | 0.729 |
| | | 2025-02-13 | 1110 | 9 | 0.817 | 0.005 | 61.538 | | 0.344 | 0.516 | 1.891 | 0.973 | 1.516 | 0.363 | 0.908 |
| | | 2025-02-12 | 1101 | -7 | -0.632 | 1.344 | -25.714 | | -0.29 | -0.236 | 1.076 | 0.195 | 0.742 | 0.451 | 1.182 |
| | | 2025-02-10 | 1108 | -2 | -0.18 | 0.97 | -38.953 | 2230 | 0.362 | 0.244 | 1.711 | 0.846 | 1.375 | 1.171 | 1.721 |
| | | 2025-02-07 | 1110 | 8 | 0.726 | -1.105 | 207.143 | 2230 | 0.854 | 0.58 | 1.876 | 1.067 | 1.563 | 0 | 1.361 |
| | | 2025-02-06 | 1102 | 2 | 0.182 | 0.937 | -47.664 | 2230 | 0.109 | -0.009 | 1.079 | 0.381 | 0.833 | 0 | 1.096 |
| | | 2025-02-05 | 1100 | 0 | 0 | 2.166 | 35.443 | 2230 | -0.218 | 0 | 0.84 | 0.215 | 0.633 | -0.091 | 1.001 |
| | | 2025-02-04 | 1100 | 9 | 0.825 | 1 | -58.421 | 2230 | -0.272 | 0.301 | 0.781 | 0.241 | 0.602 | 0.55 | 0.729 |
| | | 2025-02-03 | 1091 | -20 | -1.8 | -2.134 | 43.939 | | -1.41 | -0.11 | -0.106 | -0.563 | -0.233 | -0.9 | 1.743 |
| | | 2025-01-31 | 1111 | 1 | 0.09 | -0.442 | 14.783 | | 0.398 | 1.973 | 1.636 | 1.278 | 1.563 | 0.09 | 1.365 |
| | | 2025-01-30 | 1110 | 7 | 0.635 | -0.683 | 40.244 | | 0.598 | 2.37 | 1.544 | 1.252 | 1.47 | -0.272 | 1.277 |