Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4664 | アール・エス・シー | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 539 | 0 | 0 | 1.959 | -45.833 | | 1.278 | 1.164 | -2.142 | -3.839 | -8.607 | 0 | 0.559 |
| | | 2025-05-28 | 539 | 6 | 1.126 | -0.281 | 60 | | 2.083 | 0.993 | -2.249 | -4.12 | -8.924 | -0.375 | 1.695 |
| | | 2025-05-27 | 533 | 7 | 1.331 | 1.198 | -3.226 | | 1.292 | -0.485 | -3.4 | -5.466 | -10.251 | 0.57 | 1.139 |
| | | 2025-05-26 | 526 | 2 | 0.382 | 0.667 | -13.889 | | -0.19 | -2.212 | -4.731 | -7.015 | -11.747 | 0 | 0.954 |
| | | 2025-05-23 | 524 | 6 | 1.158 | 0.221 | -50 | | -1.169 | -3.25 | -5.203 | -7.685 | -12.412 | 0.193 | 1.734 |
| | | 2025-05-22 | 518 | -12 | -2.264 | -1.142 | 10.769 | | -2.887 | -5.006 | -6.41 | -9.088 | -13.743 | -1.321 | 2.519 |
| | | 2025-05-21 | 530 | -7 | -1.304 | 0.804 | 10.169 | | -1.743 | -3.549 | -4.401 | -7.365 | -12.073 | 0.186 | 1.894 |
| | | 2025-05-20 | 537 | -5 | -0.923 | -1.605 | 391.667 | | -1.468 | -2.823 | -3.159 | -6.524 | -11.247 | 0 | 1.117 |
| | | 2025-05-19 | 542 | 2 | 0.37 | 0.562 | -83.099 | | -1.239 | -2.342 | -2.088 | -5.997 | -10.765 | 0 | 1.852 |
| | | 2025-05-16 | 540 | -8 | -1.46 | -1.391 | -51.034 | | -2.351 | -2.965 | -2.039 | -6.597 | -11.4 | 0 | 1.67 |
| | | 2025-05-15 | 548 | -10 | -1.792 | -1.528 | 81.25 | | -1.651 | -2.09 | -0.306 | -5.501 | -10.399 | -0.538 | 3.16 |
| | | 2025-05-14 | 558 | 2 | 0.36 | -4.191 | -19.192 | | -0.286 | -0.712 | 2.153 | -4.025 | -9.055 | 0.719 | 2.878 |
| | | 2025-05-13 | 556 | -7 | -1.243 | 0.853 | 607.143 | | -0.75 | -1.278 | 2.146 | -4.615 | -9.652 | 0 | 3.683 |
| | | 2025-05-12 | 563 | 2 | 0.357 | -0.192 | -12.5 | | 0.321 | -0.213 | 3.447 | -3.639 | -8.803 | -0.535 | 0.896 |
| | | 2025-05-09 | 561 | 1 | 0.179 | 0.361 | -15.789 | | 0.179 | -0.743 | 2.936 | -4.201 | -9.384 | 0 | 1.613 |
| | | 2025-05-08 | 560 | -1 | -0.178 | 0.232 | -38.71 | | -0.391 | -0.99 | 2.557 | -4.551 | -9.813 | -0.891 | 1.081 |
| | | 2025-05-07 | 561 | 0 | 0 | 2.681 | -63.953 | | -0.602 | -0.708 | 2.44 | -4.679 | -9.921 | -1.426 | 1.447 |
| | | 2025-05-02 | 561 | 4 | 0.718 | -1.419 | -65.041 | | -0.918 | -0.479 | 1.985 | -5.031 | -10.171 | -0.898 | 2.174 |
| | | 2025-05-01 | 557 | -15 | -2.622 | 0.234 | 668.75 | | -1.798 | -0.854 | 0.767 | -6.055 | -11.081 | -1.399 | 1.795 |
| | | 2025-04-30 | 572 | 1 | 0.175 | 0.236 | -63.218 | | 0.281 | 2.088 | 2.93 | -3.866 | -8.991 | -0.525 | 1.239 |
| | 2025-02-13 | 2025-02-28 | 623 | -10 | -1.58 | -0.312 | 122.642 | | -0.352 | -3.381 | -7.704 | -9.911 | -10.55 | -0.158 | 2.764 |
| | | 2025-02-27 | 633 | 9 | 1.442 | 0.312 | -30.263 | | 0.317 | -2.959 | -6.621 | -8.642 | -9.34 | 1.282 | 2.24 |
| | | 2025-02-26 | 624 | -6 | -0.952 | -1.45 | -56.818 | | -2.256 | -5.325 | -8.289 | -10.112 | -10.915 | 0 | 1.777 |
| | | 2025-02-25 | 630 | 14 | 2.273 | -1.364 | -67.407 | | -2.718 | -5.462 | -7.83 | -9.444 | -10.866 | 1.623 | 3.746 |
| | | 2025-02-21 | 616 | -36 | -5.521 | -0.65 | 95.652 | | -5.81 | -8.279 | -10.215 | -11.606 | -14.094 | 0 | 6.536 |
| | | 2025-02-20 | 652 | -18 | -2.687 | 0.167 | 352.459 | | -1.866 | -3.877 | -5.425 | -6.577 | -9.885 | 0.299 | 4.63 |
| | | 2025-02-19 | 670 | 0 | 0 | 0.323 | -47.863 | | -0.534 | -1.817 | -3.078 | -4.064 | -7.903 | 0.746 | 1.194 |
| | | 2025-02-18 | 670 | 8 | 1.208 | -0.506 | -34.637 | | -1.442 | -2.161 | -3.196 | -4.132 | -8.122 | 0.755 | 2.105 |
| | | 2025-02-17 | 662 | -6 | -0.898 | 2.222 | -72.075 | | -3.386 | -3.653 | -4.534 | -5.364 | -9.681 | 0 | 2.424 |
| | | 2025-02-14 | 668 | -30 | -4.298 | -2.181 | 3.89 | | -3.076 | -3.23 | -3.957 | -4.631 | -9.091 | -2.865 | 3.182 |
| | | 2025-02-13 | 698 | -3 | -0.428 | 2.225 | 180.455 | | 0.838 | 0.722 | 0.006 | -0.493 | -5.108 | -0.713 | 5.187 |
| | | 2025-02-12 | 701 | 4 | 0.574 | 0.457 | 0.917 | | 1.418 | 1.33 | 0.252 | -0.12 | -4.576 | 1.148 | 1.585 |
| | | 2025-02-10 | 697 | 15 | 2.199 | -0.248 | 78.689 | | 1.044 | 0.752 | -0.468 | -0.797 | -4.856 | 1.466 | 4.246 |
| | | 2025-02-07 | 682 | -1 | -0.146 | 1.251 | -52.896 | | -1.016 | -1.63 | -2.744 | -3.042 | -6.638 | 0 | 1.767 |
| | | 2025-02-06 | 683 | -10 | -1.443 | 0.165 | 133.333 | | -1.215 | -1.727 | -2.823 | -3.038 | -6.233 | -0.289 | 3.529 |
| | | 2025-02-05 | 693 | -1 | -0.144 | 0.76 | -1.77 | | -0.115 | -0.517 | -1.585 | -1.791 | -4.577 | 0.288 | 1.156 |
| | | 2025-02-04 | 694 | 1 | 0.144 | -0.566 | 34.524 | | 0.231 | -0.402 | -1.611 | -1.814 | -4.14 | 0 | 1.59 |
| | | 2025-02-03 | 693 | -1 | -0.144 | -0.679 | 42.373 | | -0.115 | -0.574 | -1.886 | -2.005 | -3.976 | 0.144 | 1.012 |
| | | 2025-01-31 | 694 | -1 | -0.144 | 0.063 | -44.86 | | -0.516 | -0.559 | -1.933 | -1.833 | -3.52 | 0.288 | 1.873 |
| | | 2025-01-30 | 695 | 9 | 1.312 | 0.455 | -18.939 | | -0.515 | -0.416 | -1.792 | -1.708 | -3.059 | 0.437 | 1.742 |
| | | 2025-01-29 | 686 | -15 | -2.14 | -0.699 | 140 | | -1.916 | -1.761 | -3.151 | -2.951 | -4.04 | -1.141 | 2.478 |