Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4667 | アイサンテクノロジー | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1382 | -2 | -0.145 | -4.31 | -50 | | -0.014 | -1.01 | -1.379 | -2.847 | -6.478 | 0.072 | 0.941 |
| | | 2025-05-22 | 1384 | 9 | 0.655 | -3.373 | 93.548 | | -0.115 | -1.249 | -1.154 | -2.952 | -6.468 | -0.436 | 2.851 |
| | | 2025-05-21 | 1375 | -6 | -0.434 | 5.72 | -62.651 | | -1.108 | -2.212 | -1.606 | -3.811 | -7.196 | -0.072 | 1.018 |
| | | 2025-05-20 | 1381 | -8 | -0.576 | 6.938 | 76.596 | | -1.23 | -2.147 | -1.094 | -3.653 | -6.902 | -0.216 | 2.611 |
| | | 2025-05-19 | 1389 | -10 | -0.715 | 7.101 | -59.829 | | -1.153 | -1.844 | -0.313 | -3.373 | -6.463 | -0.5 | 1.44 |
| | | 2025-05-16 | 1399 | -9 | -0.639 | -1.273 | 225 | | -0.78 | -1.305 | 0.862 | -2.947 | -5.905 | -0.142 | 1.655 |
| | | 2025-05-15 | 1408 | -6 | -0.424 | 1.51 | -18.182 | | -0.663 | -0.943 | 1.985 | -2.608 | -5.364 | -0.283 | 0.781 |
| | | 2025-05-14 | 1414 | -2 | -0.141 | -2.134 | -32.308 | | -0.549 | -0.925 | 3.055 | -2.511 | -5.039 | 0.282 | 0.99 |
| | | 2025-05-13 | 1416 | 3 | 0.212 | 0.806 | -30.851 | | -0.59 | -0.972 | 3.445 | -2.64 | -4.972 | 1.557 | 1.557 |
| | | 2025-05-12 | 1413 | -23 | -1.602 | -0.348 | -53.695 | | -0.842 | -1.113 | 3.13 | -3.084 | -5.252 | -0.836 | 1.713 |
| | | 2025-05-09 | 1436 | 6 | 0.42 | 0.697 | 256.14 | | 0.772 | 0.532 | 4.619 | -1.875 | -3.809 | 0.909 | 4.391 |
| | | 2025-05-08 | 1430 | 3 | 0.21 | 0.865 | -46.226 | | 0.323 | 0.231 | 3.997 | -2.655 | -4.276 | -0.42 | 1.342 |
| | | 2025-05-07 | 1427 | 8 | 0.564 | 0.421 | -7.826 | | -0.391 | 0 | 3.664 | -3.19 | -4.559 | 0 | 2.493 |
| | | 2025-05-02 | 1419 | 6 | 0.425 | -1.084 | 17.347 | | -1.143 | 0.219 | 2.805 | -4.098 | -5.183 | -0.849 | 2.013 |
| | | 2025-05-01 | 1413 | -25 | -1.739 | -0.044 | 60.656 | | -1.382 | 0.498 | 2.151 | -4.818 | -5.723 | -0.556 | 2.354 |
| | | 2025-04-30 | 1438 | -28 | -1.91 | -1.02 | -85.511 | | 0.433 | 3.105 | 3.608 | -3.482 | -4.123 | 0 | 2.374 |
| | | 2025-04-28 | 1466 | 25 | 1.735 | 0.522 | 547.692 | | 2.661 | 5.757 | 5.498 | -1.945 | -2.443 | 0.069 | 5.634 |
| | | 2025-04-25 | 1441 | 35 | 2.489 | 6.254 | 75.676 | | 1.379 | 5.09 | 3.717 | -3.809 | -4.352 | 0.213 | 2.555 |
| | | 2025-04-24 | 1406 | -2 | -0.142 | -0.322 | -43.077 | | 0.687 | 3.253 | 0.956 | -6.217 | -6.872 | 0.142 | 1.14 |
| | 2025-02-12 | 2025-02-27 | 1613 | 19 | 1.192 | -1.085 | -60.104 | | -2.702 | -3.146 | 2.983 | 0.828 | 7.763 | 0 | 3.513 |
| | | 2025-02-26 | 1594 | -93 | -5.513 | -2.328 | 157.333 | | -4.938 | -3.622 | 2.083 | -0.359 | 6.967 | -0.415 | 6.511 |
| | | 2025-02-25 | 1687 | -27 | -1.575 | -0.786 | -9.091 | | -0.213 | 2.472 | 8.277 | 5.47 | 13.692 | -1.4 | 1.961 |
| | | 2025-02-21 | 1714 | 33 | 1.963 | -0.303 | -26.339 | | 1.456 | 5.47 | 10.458 | 7.093 | 16.086 | 0 | 2.206 |
| | | 2025-02-20 | 1681 | -27 | -1.581 | -0.548 | -27.036 | | -0.308 | 4.886 | 8.898 | 5.397 | 14.447 | 0.059 | 2.213 |
| | | 2025-02-19 | 1708 | 45 | 2.706 | -1.706 | 64.171 | | 2.092 | 7.883 | 11.094 | 7.402 | 16.856 | -0.12 | 3.371 |
| | | 2025-02-18 | 1663 | -18 | -1.071 | -1.034 | -63.043 | | 1.962 | 6.452 | 8.664 | 4.986 | 14.378 | 0.416 | 4.002 |
| | | 2025-02-17 | 1681 | -17 | -1.001 | 2.821 | -36.908 | | 4.931 | 8.817 | 10.065 | 6.504 | 16.184 | 1.06 | 3.576 |
| | | 2025-02-14 | 1698 | 83 | 5.139 | 5.377 | 71.734 | | 8.79 | 11.344 | 11.728 | 7.982 | 17.939 | 0.31 | 6.86 |
| | | 2025-02-13 | 1615 | 117 | 7.81 | 1.409 | -47.052 | | 6.306 | 7.081 | 6.393 | 3.227 | 12.76 | 3.872 | 6.776 |
| | | 2025-02-12 | 1498 | -20 | -1.318 | 0.175 | 1160 | | 0.308 | -0.093 | -1.678 | -3.81 | 5.051 | 0.329 | 12.15 |
| | | 2025-02-10 | 1518 | 43 | 2.915 | 0.432 | -38.596 | | 1.647 | 1.173 | -0.839 | -2.223 | 6.815 | 0.678 | 2.492 |
| | | 2025-02-07 | 1475 | -15 | -1.007 | 0.083 | 26.667 | | -0.847 | -1.575 | -3.821 | -4.683 | 4.13 | -1.007 | 1.495 |
| | | 2025-02-06 | 1490 | 4 | 0.269 | 0.825 | 30.435 | | 0.054 | -0.911 | -3.191 | -3.429 | 5.477 | -0.067 | 1.626 |
| | | 2025-02-05 | 1486 | -12 | -0.801 | 1.119 | -23.333 | | -0.748 | -1.078 | -3.657 | -3.392 | 5.518 | 0.067 | 1.351 |
| | | 2025-02-04 | 1498 | 9 | 0.604 | -0.09 | -41.558 | | -0.492 | -0.372 | -3.042 | -2.326 | 6.678 | 0 | 1.351 |
| | | 2025-02-03 | 1489 | 6 | 0.405 | -2.455 | 35.088 | | -1.221 | -0.938 | -3.829 | -2.622 | 6.346 | 0.539 | 4.107 |
| | | 2025-01-31 | 1483 | -47 | -3.072 | 0.382 | 570.588 | | -1.762 | -1.462 | -4.419 | -2.629 | 6.204 | -0.131 | 3.034 |
| | | 2025-01-30 | 1530 | 3 | 0.196 | -0.687 | -78.205 | | 0.777 | 1.351 | -1.666 | 0.869 | 9.856 | 0 | 2.122 |
| | | 2025-01-29 | 1527 | 19 | 1.26 | 0.642 | 6.849 | | 1.314 | 1.273 | -2.125 | 1.165 | 9.983 | 0.796 | 1.581 |
| | | 2025-01-28 | 1508 | 8 | 0.533 | 1.339 | -48.227 | | 0.413 | 0.02 | -3.61 | 0.414 | 8.953 | -0.533 | 2.227 |