Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4668 | 明光ネットワークジャパン | 2025-07-10 | 2025-07-15 | 751 | 0 | 0 | 0 | -19.974 | 0.57 | | | | | | 0.399 | 1.731 |
| | | 2025-07-14 | 751 | -9 | -1.184 | -0.732 | -54.997 | 0.76 | 0.267 | 0.67 | 2.121 | 2.663 | 2.512 | -0.263 | 1.335 |
| | | 2025-07-11 | 760 | 15 | 2.013 | 1.051 | 72.727 | 0.76 | 1.74 | 1.972 | 3.441 | 3.979 | 3.674 | -0.537 | 2.564 |
| | | 2025-07-10 | 745 | -2 | -0.268 | -1.396 | 109.636 | 0.76 | 0.188 | 0.215 | 1.493 | 2.004 | 1.606 | 0.402 | 1.075 |
| | | 2025-07-09 | 747 | 5 | 0.674 | -0.592 | 15.881 | 0.76 | 0.457 | 0.593 | 1.804 | 2.332 | 1.838 | 0.404 | 1.346 |
| | | 2025-07-08 | 742 | 1 | 0.135 | 0.745 | 37.075 | 0.51 | -0.188 | 0.189 | 1.206 | 1.727 | 1.117 | -0.135 | 0.678 |
| | | 2025-07-07 | 741 | -2 | -0.269 | 0.229 | 15.294 | 0.51 | -0.269 | 0.311 | 1.141 | 1.666 | 0.93 | -0.269 | 0.405 |
| | | 2025-07-04 | 743 | -2 | -0.268 | -0.693 | -10.526 | 0.51 | -0.081 | 0.828 | 1.453 | 1.971 | 1.156 | 0 | 0.674 |
| | | 2025-07-03 | 745 | -1 | -0.134 | 0.439 | -15.68 | 0.51 | 0.242 | 1.416 | 1.754 | 2.279 | 1.399 | 0 | 0.811 |
| | | 2025-07-02 | 746 | 6 | 0.811 | -0.701 | -17.359 | 0.51 | 0.593 | 1.843 | 1.946 | 2.464 | 1.517 | -0.676 | 1.769 |
| | | 2025-07-01 | 740 | -4 | -0.538 | -0.877 | -45.828 | 0.47 | 0.298 | 1.342 | 1.17 | 1.673 | 0.689 | 0 | 0.812 |
| | | 2025-06-30 | 744 | 3 | 0.405 | 0.385 | 40.596 | 0.47 | 1.307 | 2.142 | 1.745 | 2.248 | 1.232 | 0.405 | 0.941 |
| | | 2025-06-27 | 741 | 4 | 0.543 | 0.4 | 65.741 | 0.47 | 1.479 | 1.968 | 1.412 | 1.886 | 0.842 | 0 | 0.816 |
| | | 2025-06-26 | 737 | 10 | 1.376 | 1.577 | 26.07 | 0.47 | 1.515 | 1.641 | 0.959 | 1.336 | 0.299 | 0.413 | 1.236 |
| | | 2025-06-25 | 727 | 4 | 0.553 | 3.155 | 51.176 | 0.47 | 0.498 | 0.387 | -0.313 | -0.113 | -1.076 | 0.277 | 0.832 |
| | 2025-04-11 | 2025-04-25 | 718 | 3 | 0.42 | 0.485 | -45.886 | 0.4 | -0.883 | -1.886 | -3.052 | -3.557 | -3.366 | 0.14 | 0.559 |
| | | 2025-04-24 | 715 | -15 | -2.055 | 0.097 | 86.248 | 0.4 | -1.732 | -2.309 | -3.717 | -4.004 | -3.791 | 0 | 2.517 |
| | | 2025-04-23 | 730 | -1 | -0.137 | 1.66 | 42.978 | 0.4 | -0.109 | -0.504 | -1.987 | -2.048 | -1.79 | 0.684 | 0.959 |
| | | 2025-04-22 | 731 | 3 | 0.412 | -0.268 | -9.415 | 0.4 | 0.137 | -0.014 | -2.042 | -1.945 | -1.643 | 0.412 | 1.37 |
| | | 2025-04-21 | 728 | -6 | -0.817 | -1.219 | 28.852 | 0.4 | -0.546 | -0.192 | -2.59 | -2.374 | -2.017 | -0.817 | 1.515 |
| | | 2025-04-18 | 734 | 3 | 0.41 | 3.392 | -29.07 | 0.4 | -0.703 | 1.423 | -1.929 | -1.601 | -1.178 | 0.547 | 1.926 |
| | | 2025-04-17 | 731 | 5 | 0.689 | -0.216 | 49.306 | 0.4 | -0.706 | 1.176 | -2.424 | -1.998 | -1.548 | 0 | 1.808 |
| | | 2025-04-16 | 726 | -15 | -2.024 | -1.18 | -27.638 | 0.4 | -1.439 | 0.221 | -3.143 | -2.66 | -2.199 | 0.675 | 2.893 |
| | | 2025-04-15 | 741 | -23 | -3.01 | -0.528 | -64.81 | 0.4 | 1.202 | 2.01 | -1.184 | -0.673 | -0.167 | -0.131 | 2.969 |
| | | 2025-04-14 | 764 | 45 | 6.259 | 1.042 | 82.714 | 0.4 | 5.118 | 4.873 | 1.888 | 2.402 | 2.969 | 7.928 | 3.03 |
| | | 2025-04-11 | 719 | -14 | -1.91 | -0.089 | -16.011 | 0.56 | 1.525 | -1.385 | -4.016 | -3.581 | -3.023 | -3.001 | 2.687 |
| | | 2025-04-10 | 733 | 29 | 4.119 | 3.932 | -5.875 | 0.56 | 3.414 | -0.435 | -2.308 | -1.795 | -1.149 | 5.54 | 2.624 |
| | | 2025-04-09 | 704 | -10 | -1.401 | -1.469 | 21.207 | 0.56 | -1.151 | -5.121 | -6.258 | -5.731 | -5.048 | -0.56 | 2.443 |
| | | 2025-04-08 | 714 | 43 | 6.408 | 3.778 | -54.443 | 0.46 | -0.916 | -4.825 | -5.169 | -4.494 | -3.746 | 2.981 | 3.919 |
| | | 2025-04-07 | 671 | -51 | -7.064 | -6.917 | 41.376 | 0.46 | -8.107 | -11.243 | -11.036 | -10.306 | -9.567 | -6.925 | 3.886 |
| | | 2025-04-04 | 722 | -28 | -3.733 | -4.106 | 62.298 | 0.46 | -3.733 | -5.695 | -4.624 | -3.661 | -2.791 | -1.333 | 3.333 |
| | | 2025-04-03 | 750 | 4 | 0.536 | -1.325 | -1.749 | 0.46 | -1.781 | -2.623 | -1.003 | 0.032 | 0.977 | -2.145 | 3.434 |
| | | 2025-04-02 | 746 | -16 | -2.1 | -1.813 | 65.526 | 0.46 | -3.343 | -3.393 | -1.51 | -0.451 | 0.476 | 0.262 | 3.243 |
| | | 2025-04-01 | 762 | -8 | -1.039 | -0.175 | -29.499 | 0.37 | -2.283 | -1.576 | 0.607 | 1.722 | 2.657 | 0.519 | 1.706 |
| | | 2025-03-31 | 770 | -20 | -2.532 | -1.652 | 11.134 | 0.37 | -1.509 | -0.504 | 1.776 | 2.839 | 3.8 | -0.886 | 2.88 |
| | | 2025-03-28 | 790 | -1 | -0.126 | -1.258 | -50.256 | 0.37 | 1.126 | 2.279 | 4.558 | 5.559 | 6.588 | -1.011 | 1.282 |
| | | 2025-03-27 | 791 | 5 | 0.636 | 0.638 | -12.32 | 0.37 | 1.828 | 2.914 | 4.929 | 5.814 | 6.851 | -0.891 | 1.928 |
| | 2025-01-09 | 2025-01-24 | 744 | 5 | 0.677 | 0.447 | 65.607 | 0.3 | 0.813 | 0.189 | 1.823 | 2.848 | 5.355 | 0.135 | 1.353 |
| | | 2025-01-23 | 739 | 1 | 0.136 | 0.428 | 10.543 | 0.3 | 0.462 | -0.189 | 1.211 | 2.298 | 4.771 | -0.271 | 0.817 |
| | | 2025-01-22 | 738 | 0 | 0 | -0.475 | 19.923 | 0.3 | 0.19 | -0.257 | 1.129 | 2.293 | 4.734 | -0.407 | 0.82 |
| | | 2025-01-21 | 738 | 7 | 0.958 | -0.099 | 12.017 | 0.51 | -0.216 | -0.203 | 1.19 | 2.443 | 4.849 | 0.137 | 1.513 |
| | | 2025-01-20 | 731 | -1 | -0.137 | -0.372 | -44.787 | 0.51 | -1.403 | -1.042 | 0.313 | 1.632 | 3.947 | 0.137 | 0.686 |
| | | 2025-01-17 | 732 | -12 | -1.613 | -0.378 | -2.54 | 0.51 | -2.034 | -0.826 | 0.461 | 1.913 | 4.167 | -1.21 | 1.238 |
| | | 2025-01-16 | 744 | -9 | -1.195 | -0.907 | -57.756 | 0.51 | -0.161 | 0.922 | 2.108 | 3.737 | 5.973 | -0.531 | 1.348 |
| | | 2025-01-15 | 753 | 6 | 0.803 | -1.025 | -18.78 | 0.22 | 1.319 | 2.561 | 3.44 | 5.221 | 7.381 | -0.803 | 2.162 |
| | | 2025-01-14 | 747 | -13 | -1.711 | -3.449 | -78.704 | 0.22 | 1.028 | 2.343 | 2.791 | 4.613 | 6.668 | -1.316 | 1.764 |
| | | 2025-01-10 | 760 | 38 | 5.263 | 0.144 | 1055.166 | 0.22 | 3.261 | 4.582 | 4.718 | 6.676 | 8.656 | 7.202 | 5.438 |
| | | 2025-01-09 | 722 | -12 | -1.635 | -1.075 | 26.044 | 0.22 | -0.96 | -0.069 | -0.298 | 1.647 | 3.367 | -0.954 | 1.111 |
| | | 2025-01-08 | 734 | 0 | 0 | 0.524 | -32.949 | 0.22 | 0.658 | 1.62 | 1.392 | 3.541 | 5.176 | 0 | 0.686 |
| | | 2025-01-07 | 734 | 4 | 0.548 | 0.521 | -19.282 | 0.22 | 1.213 | 1.803 | 1.465 | 3.781 | 5.286 | 0 | 0.824 |
| | | 2025-01-06 | 730 | 5 | 0.69 | 1.22 | 191.473 | 0.23 | 1.333 | 1.417 | 1.024 | 3.44 | 4.825 | 0.138 | 1.108 |