Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4671 | ファルコホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2313 | 3 | 0.13 | -0.283 | -25.781 | 34 | 0.539 | 0.806 | 0.177 | 0.046 | -0.811 | 0.649 | 0.866 |
| | | 2025-05-27 | 2310 | 10 | 0.435 | 0.906 | 82.857 | 27.1 | 0.505 | 0.684 | 0.09 | -0.169 | -0.941 | -0.304 | 1.221 |
| | | 2025-05-26 | 2300 | 0 | 0 | 0.61 | 12.903 | 27.1 | 0.428 | 0.235 | -0.248 | -0.699 | -1.375 | -0.217 | 0.566 |
| | | 2025-05-23 | 2300 | 20 | 0.877 | 0.93 | -27.907 | 27.1 | 0.498 | 0.009 | -0.127 | -0.779 | -1.419 | 0 | 0.877 |
| | | 2025-05-22 | 2280 | -22 | -0.956 | -0.948 | -27.119 | 27.1 | -0.245 | -1.05 | -0.876 | -1.737 | -2.318 | -0.304 | 0.833 |
| | | 2025-05-21 | 2302 | 33 | 1.454 | 0.181 | -37.566 | 27.1 | 0.594 | -0.282 | 0.15 | -0.891 | -1.429 | 0.793 | 1.58 |
| | | 2025-05-20 | 2269 | -23 | -1.003 | -1.031 | 73.394 | 27.11 | -0.926 | -1.894 | -1.162 | -2.411 | -2.886 | 0.349 | 1.633 |
| | | 2025-05-19 | 2292 | 7 | 0.306 | 1.749 | -33.537 | 27.11 | -0.304 | -1.156 | -0.122 | -1.547 | -1.94 | 0 | 1.313 |
| | | 2025-05-16 | 2285 | -9 | -0.392 | -0.397 | 30.159 | 27.11 | -1.125 | -1.47 | -0.232 | -1.933 | -2.25 | 0 | 1.19 |
| | | 2025-05-15 | 2294 | -17 | -0.736 | 2.272 | -28.409 | 27.11 | -1.24 | -1.197 | 0.301 | -1.651 | -1.879 | -0.736 | 1.629 |
| | | 2025-05-14 | 2311 | -2 | -0.086 | -1.12 | 3.529 | 27.11 | -0.756 | -0.555 | 1.447 | -0.969 | -1.168 | 1.167 | 2.488 |
| | | 2025-05-13 | 2313 | -39 | -1.658 | -0.36 | 123.684 | 27.11 | -0.959 | -0.482 | 1.767 | -0.924 | -1.088 | 0.128 | 2.164 |
| | | 2025-05-12 | 2352 | 8 | 0.341 | -0.063 | -38.211 | 27.11 | 0.573 | 1.248 | 3.567 | 0.714 | 0.566 | -0.64 | 0.988 |
| | | 2025-05-09 | 2344 | 21 | 0.904 | -0.175 | -77.514 | 48.6 | 0.722 | 1.034 | 3.322 | 0.422 | 0.238 | 0 | 1.378 |
| | | 2025-05-08 | 2323 | -22 | -0.938 | 1.236 | 31.49 | 48.6 | 0.095 | 0.233 | 2.447 | -0.456 | -0.668 | -0.043 | 2.269 |
| | | 2025-05-07 | 2345 | 16 | 0.687 | 0.838 | 1.711 | 48.6 | 1.112 | 1.362 | 3.417 | 0.471 | 0.25 | 0.172 | 1.426 |
| | | 2025-05-02 | 2329 | 34 | 1.481 | -0.074 | 182.069 | 48.6 | 0.692 | 0.919 | 2.699 | -0.242 | -0.433 | 0.044 | 2.101 |
| | | 2025-05-01 | 2295 | -17 | -0.735 | -0.383 | 57.609 | 48.6 | -0.537 | -0.235 | 0.961 | -1.734 | -1.89 | 0 | 1.004 |
| | | 2025-04-30 | 2312 | -3 | -0.13 | 1.162 | -49.171 | 48.6 | -0.035 | 0.789 | 1.418 | -1.071 | -1.213 | -0.389 | 1.575 |
| | | 2025-04-28 | 2315 | 1 | 0.043 | 0.089 | -11.707 | 32.86 | 0.026 | 1.277 | 1.304 | -0.987 | -1.141 | 0 | 1.491 |
| | 2025-02-12 | 2025-02-27 | 2359 | 9 | 0.383 | -0.356 | -29.348 | 162 | 1.14 | 0.264 | 0.48 | 0.252 | 1.145 | -0.085 | 1.624 |
| | | 2025-02-26 | 2350 | 57 | 2.486 | -0.04 | 49.593 | 31.7 | 0.591 | -0.212 | 0.164 | -0.082 | 0.756 | 4.099 | 2.315 |
| | | 2025-02-25 | 2293 | -26 | -1.121 | -0.457 | 115.789 | 31.7 | -2.025 | -2.818 | -2.244 | -2.453 | -1.693 | 0.086 | 2.139 |
| | | 2025-02-21 | 2319 | -22 | -0.94 | 0.273 | -38.71 | 31.7 | -1.57 | -1.816 | -1.195 | -1.319 | -0.618 | 0.683 | 1.94 |
| | | 2025-02-20 | 2341 | -37 | -1.556 | -1.56 | 138.462 | 31.7 | -1.023 | -0.914 | -0.322 | -0.337 | 0.3 | 0 | 2.317 |
| | | 2025-02-19 | 2378 | 7 | 0.295 | 0.887 | -20.408 | 31.7 | 0.202 | 0.737 | 1.214 | 1.311 | 1.862 | 0 | 1.223 |
| | | 2025-02-18 | 2371 | 0 | 0 | 0.31 | 32.432 | 32.4 | -0.118 | 0.709 | 0.978 | 1.113 | 1.573 | 1.729 | 1.729 |
| | | 2025-02-17 | 2371 | 6 | 0.254 | -0.687 | -5.128 | 32.4 | -0.32 | 0.932 | 1.04 | 1.218 | 1.607 | 0 | 0.93 |
| | | 2025-02-14 | 2365 | -16 | -0.672 | 0.188 | -40.909 | 32.4 | -0.118 | 0.647 | 0.76 | 1.061 | 1.362 | 0.756 | 1.438 |
| | | 2025-02-13 | 2381 | 0 | 0 | 0.967 | 22.222 | 32.4 | 0.89 | 1.289 | 1.362 | 1.842 | 2.052 | -0.084 | 1.346 |
| | | 2025-02-12 | 2381 | -14 | -0.585 | -1.88 | -47.573 | 32.4 | 1.405 | 1.311 | 1.304 | 1.963 | 2.047 | 0.084 | 1.139 |
| | | 2025-02-10 | 2395 | 78 | 3.366 | 1.339 | 98.077 | 24.62 | 2.578 | 1.902 | 1.795 | 2.661 | 2.614 | 0 | 3.456 |
| | | 2025-02-07 | 2317 | -9 | -0.387 | 0.965 | -31.579 | 24.62 | -0.112 | -1.173 | -1.58 | -0.581 | -0.754 | -0.129 | 0.561 |
| | | 2025-02-06 | 2326 | 5 | 0.215 | 1.835 | 7.042 | 24.62 | -0.249 | -0.764 | -1.342 | -0.163 | -0.466 | 0.905 | 1.249 |
| | | 2025-02-05 | 2321 | 6 | 0.259 | 0.756 | -10.127 | 24.62 | -0.871 | -0.909 | -1.663 | -0.324 | -0.788 | -0.13 | 1.341 |
| | | 2025-02-04 | 2315 | -4 | -0.172 | 0.289 | -46.98 | 24.62 | -1.59 | -1.174 | -1.96 | -0.547 | -1.146 | 0.043 | 1.382 |
| | | 2025-02-03 | 2319 | -59 | -2.481 | -1.119 | 192.157 | 43.5 | -1.978 | -1.024 | -1.834 | -0.36 | -1.063 | 0.168 | 2.803 |
| | | 2025-01-31 | 2378 | 4 | 0.168 | -0.752 | -46.316 | 43.5 | 0.363 | 1.416 | 0.619 | 2.188 | 1.35 | 0.885 | 1.483 |
| | | 2025-01-30 | 2374 | -2 | -0.084 | -0.56 | 111.111 | 43.5 | 0.764 | 1.462 | 0.511 | 2.101 | 1.09 | -0.337 | 1.098 |
| | | 2025-01-29 | 2376 | -6 | -0.252 | -0.739 | -18.182 | 43.5 | 1.4 | 1.621 | 0.657 | 2.265 | 1.12 | 0.42 | 0.842 |
| | | 2025-01-28 | 2382 | 45 | 1.926 | 0.046 | 27.907 | 57.67 | 2.118 | 1.93 | 1.002 | 2.569 | 1.323 | 0 | 2.396 |