Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4673 | 川崎地質 | 2025-07-11 | 2025-07-15 | 3805 | -245 | -6.049 | 0 | -61.96 | 118 | | | | | | 0 | 6.439 |
| | | 2025-07-14 | 4050 | -200 | -4.706 | 1.641 | -63.163 | | 2.221 | 6.776 | 14.952 | 26.806 | 35.761 | -6.588 | 8.571 |
| | | 2025-07-11 | 4250 | 195 | 4.809 | 1.065 | 275.299 | | 8.751 | 13.926 | 22.086 | 34.316 | 43.184 | 3.699 | 15.133 |
| | | 2025-07-10 | 4055 | 280 | 7.417 | 0.018 | 412.245 | | 7.474 | 10.883 | 18.281 | 29.48 | 37.42 | 1.854 | 6.632 |
| | | 2025-07-09 | 3775 | 95 | 2.582 | 1.789 | -34.667 | | 2.693 | 4.716 | 11.632 | 21.742 | 28.559 | 0 | 2.989 |
| | | 2025-07-08 | 3680 | -100 | -2.646 | 0.601 | -38.525 | | 0.629 | 2.693 | 9.953 | 19.657 | 25.775 | -1.455 | 1.91 |
| | | 2025-07-07 | 3780 | 205 | 5.734 | 2.669 | 98.374 | | 4.305 | 5.957 | 14.111 | 23.853 | 29.591 | 1.958 | 4.545 |
| | | 2025-07-04 | 3575 | 5 | 0.14 | -0.131 | -42.523 | | 0.619 | 0.563 | 9.083 | 18.085 | 22.987 | 1.961 | 3.641 |
| | | 2025-07-03 | 3570 | -110 | -2.989 | -0.566 | -57.54 | | 0.819 | 1.291 | 9.835 | 18.802 | 23.177 | 3.397 | 7.486 |
| | | 2025-07-02 | 3680 | 165 | 4.694 | 0.261 | 888.235 | | 4.131 | 4.978 | 14.189 | 23.358 | 27.342 | 0 | 8.764 |
| | | 2025-07-01 | 3515 | 90 | 2.628 | -1.826 | -35.443 | | 0.142 | 0.977 | 10.177 | 18.784 | 22.023 | 0 | 4.303 |
| | | 2025-06-30 | 3425 | -90 | -2.56 | 0.959 | 163.333 | | -2.449 | -0.71 | 8.231 | 16.552 | 19.211 | 0.142 | 4.706 |
| | | 2025-06-27 | 3515 | -20 | -0.566 | -0.18 | -47.368 | | -1.181 | 2.658 | 11.953 | 20.405 | 22.641 | 1.273 | 1.991 |
| | | 2025-06-26 | 3535 | -25 | -0.702 | -0.792 | -38.043 | | 0.77 | 4.231 | 13.587 | 21.95 | 23.648 | 0 | 2.436 |
| | 2025-04-10 | 2025-04-25 | 2507 | 0 | 0 | 0.543 | 183.333 | | 0.296 | 0.922 | -3.856 | -10.024 | -7.035 | 0.319 | 1.915 |
| | | 2025-04-24 | 2507 | -47 | -1.84 | -0.572 | -68.421 | | 0.521 | 1.428 | -4.556 | -10.156 | -7.014 | -1.331 | 0.519 |
| | | 2025-04-23 | 2554 | 103 | 4.202 | -0.022 | -5 | | 2.57 | 3.229 | -3.499 | -8.606 | -5.243 | 1.142 | 3.737 |
| | | 2025-04-22 | 2451 | -28 | -1.129 | -0.376 | -44.444 | | -0.825 | -0.39 | -8.045 | -12.377 | -9.011 | -0.766 | 1.401 |
| | | 2025-04-21 | 2479 | 0 | 0 | -0.707 | 140 | | 0.032 | 0.543 | -7.665 | -11.521 | -7.941 | 0.323 | 2.938 |
| | | 2025-04-18 | 2479 | -8 | -0.322 | 0.106 | 1400 | | 0.421 | 1.436 | -8.295 | -11.679 | -7.913 | 1.97 | 2.299 |
| | | 2025-04-17 | 2487 | 26 | 1.056 | 1.149 | -85.714 | | 1.535 | 1.714 | -8.684 | -11.432 | -7.57 | 1.056 | 0 |
| | | 2025-04-16 | 2461 | -24 | -0.966 | -0.891 | -12.5 | | 0.114 | -0.259 | -10.248 | -12.394 | -8.496 | 0.604 | 1.869 |
| | | 2025-04-15 | 2485 | 54 | 2.221 | 0.952 | -84.906 | | 1.437 | -0.66 | -9.952 | -11.578 | -7.574 | 0.782 | 2.898 |
| | | 2025-04-14 | 2431 | 48 | 2.014 | 1.113 | -58.594 | | -0.897 | -3.917 | -12.534 | -13.585 | -9.56 | 2.098 | 3.967 |
| | | 2025-04-11 | 2383 | -148 | -5.847 | -2.183 | -12.329 | | -1.496 | -7.283 | -14.951 | -15.304 | -11.365 | -6.756 | 6.061 |
| | | 2025-04-10 | 2531 | 112 | 4.63 | 6.471 | 147.458 | | 3.696 | -3.408 | -10.407 | -10.088 | -5.912 | 10.335 | 5.452 |
| | | 2025-04-09 | 2419 | -82 | -3.279 | -1.911 | 22.917 | | -2.326 | -9.019 | -14.913 | -14.017 | -10.066 | -2.039 | 6.062 |
| | | 2025-04-08 | 2501 | 239 | 10.566 | 6.859 | -57.522 | | -2.044 | -7.695 | -12.796 | -11.11 | -7.042 | 5.217 | 7.143 |
| | | 2025-04-07 | 2262 | -229 | -9.193 | -9.405 | -29.814 | | -13.24 | -17.865 | -21.566 | -19.565 | -15.92 | -11.602 | 10.744 |
| | | 2025-04-04 | 2491 | -219 | -8.081 | -2.708 | 163.934 | | -8.46 | -11.829 | -14.302 | -11.53 | -7.52 | -2.214 | 6.812 |
| | | 2025-04-03 | 2710 | -92 | -3.283 | -2.456 | 38.636 | | -3.207 | -5.726 | -7.281 | -3.712 | 0.598 | -3.64 | 2.074 |
| | | 2025-04-02 | 2802 | 31 | 1.119 | 0.492 | -2.222 | | -1.373 | -3.516 | -4.616 | -0.248 | 4.114 | -0.541 | 2.583 |
| | | 2025-04-01 | 2771 | -61 | -2.154 | -1.164 | -48.864 | | -3.308 | -5.31 | -6.332 | -1.072 | 3.104 | 0.141 | 2.671 |
| | | 2025-03-31 | 2832 | -52 | -1.803 | -0.334 | 144.444 | | -2.372 | -3.765 | -4.912 | 1.347 | 5.502 | -1.734 | 1.942 |
| | | 2025-03-28 | 2884 | -32 | -1.097 | -0.065 | 71.429 | | -1.543 | -2.356 | -4.173 | 3.5 | 7.609 | 0 | 2.065 |
| | | 2025-03-27 | 2916 | -10 | -0.342 | 0.55 | -40 | | -1.132 | -1.613 | -3.336 | 5.032 | 9.003 | 0.103 | 1.034 |
| | | 2025-03-26 | 2926 | -20 | -0.679 | -0.541 | 9.375 | | -1.389 | -1.385 | -2.539 | 5.69 | 9.608 | 0.136 | 1.538 |
| | 2025-01-14 | 2025-01-29 | 2452 | 0 | 0 | 1.577 | 0 | | 0.352 | 0.657 | 0.592 | -0.332 | -1.279 | 0 | 0.245 |
| | | 2025-01-28 | 2452 | 2 | 0.082 | 0.984 | -50 | | 0.508 | 0.715 | 0.554 | -0.371 | -1.436 | 0 | 2.789 |
| | | 2025-01-27 | 2450 | 20 | 0.823 | -0.539 | 42.857 | | 0.583 | 0.952 | 0.405 | -0.491 | -1.665 | 0 | 1.029 |
| | | 2025-01-24 | 2430 | -3 | -0.123 | 0.562 | | | -0.107 | -0.181 | -0.513 | -1.302 | -2.632 | -0.123 | 1.546 |
| | | 2025-01-23 | 2433 | 0 | 0 | -0.813 | | | 0.222 | -0.422 | -0.458 | -1.232 | -2.666 | 0 | |
| | | 2025-01-22 | 2433 | 0 | 0 | 0.273 | -100 | | 0.181 | -0.609 | -0.551 | -1.258 | -2.833 | 0 | |
| | | 2025-01-21 | 2433 | -1 | -0.041 | -0.754 | -82.353 | | 0.14 | -0.836 | -0.67 | -1.273 | -2.968 | -0.164 | 0.123 |
| | | 2025-01-20 | 2434 | 29 | 1.206 | 1.036 | 325 | | 0.662 | -0.904 | -0.762 | -1.238 | -3.04 | -0.291 | 1.841 |
| | | 2025-01-17 | 2405 | -33 | -1.354 | 0.99 | | | -1.281 | -2.14 | -2.073 | -2.451 | -4.285 | -1.559 | 0.417 |
| | | 2025-01-16 | 2438 | 0 | 0 | -2.725 | -100 | | -0.854 | -0.918 | -0.923 | -1.177 | -3.102 | 0 | |
| | | 2025-01-15 | 2438 | 63 | 2.653 | -1.03 | -8.163 | | -1.184 | -0.705 | -1.063 | -1.204 | -3.228 | 2.316 | 1.326 |
| | | 2025-01-14 | 2375 | -150 | -5.941 | -0.956 | 444.444 | | -4.133 | -3.188 | -3.739 | -3.778 | -5.821 | 0 | 7.368 |
| | | 2025-01-10 | 2525 | 6 | 0.238 | -0.398 | 28.571 | | 1.227 | 2.906 | 2.109 | 2.196 | 0.011 | 0.04 | 0.794 |
| | | 2025-01-09 | 2519 | 40 | 1.614 | -1.185 | -22.222 | | 1.614 | 3.195 | 1.918 | 1.992 | -0.24 | -0.403 | 2.025 |
| | | 2025-01-08 | 2479 | -10 | -0.402 | -1.071 | -18.182 | | 0.682 | 2.075 | 0.429 | 0.406 | -1.84 | -0.402 | 0.568 |
| | | 2025-01-07 | 2489 | 29 | 1.179 | -0.05 | -52.174 | | 1.866 | 2.669 | 0.915 | 0.825 | -1.452 | 0.285 | 1.297 |
| | | 2025-01-06 | 2460 | 12 | 0.49 | -1.338 | 21.053 | | 1.276 | 1.531 | -0.203 | -0.347 | -2.604 | -0.286 | 0.82 |