Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4674 | クレスコ | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 1561 | 26 | 1.694 | 2.226 | 0.592 | 4.43 | 2.765 | 3.179 | 18.823 | 26.631 | 29.37 | 0.065 | 3.158 |
| | | 2025-05-22 | 1535 | 39 | 2.607 | 1.073 | 35.821 | 4.43 | 2.143 | 3.828 | 18.324 | 25.294 | 27.803 | -1.07 | 4.888 |
| | | 2025-05-21 | 1496 | -23 | -1.514 | -0.692 | -34.314 | 4.43 | 0.308 | 3.601 | 16.766 | 22.806 | 25.092 | -1.185 | 2.285 |
| | | 2025-05-20 | 1519 | 35 | 2.358 | -0.647 | 38.703 | 21.12 | 1.537 | 7.525 | 19.946 | 25.351 | 27.479 | 1.887 | 2.261 |
| | | 2025-05-19 | 1484 | 4 | 0.27 | -1.426 | 1.81 | 21.12 | -1.093 | 7.747 | 18.591 | 23.156 | 25.067 | -1.014 | 1.986 |
| | | 2025-05-16 | 1480 | 2 | 0.135 | -4.857 | -13.615 | 21.12 | -1.779 | 9.882 | 19.838 | 23.424 | 25.214 | 0 | 2.051 |
| | | 2025-05-15 | 1478 | -41 | -2.699 | -0.684 | -37.276 | 21.12 | 1.651 | 12.063 | 21.167 | 23.846 | 25.564 | -0.329 | 2.983 |
| | | 2025-05-14 | 1519 | -22 | -1.428 | -0.029 | -60.827 | 21.12 | 8.764 | 17.579 | 26.461 | 27.942 | 29.528 | -0.584 | 2.853 |
| | | 2025-05-13 | 1541 | 25 | 1.649 | -0.112 | 67.639 | 21.12 | 15.917 | 22.331 | 30.033 | 30.545 | 31.958 | 2.639 | 5.769 |
| | | 2025-05-12 | 1516 | 300 | 24.671 | 0.597 | 202.291 | 21.12 | 20.874 | 23.947 | 29.652 | 29.283 | 30.441 | 19.737 | 4.121 |
| | | 2025-05-09 | 1216 | 25 | 2.099 | -3.754 | 266.807 | 26.43 | 2.443 | 2.142 | 5.187 | 4.379 | 5.122 | 0.672 | 1.918 |
| | | 2025-05-08 | 1191 | 8 | 0.676 | 1.276 | -51.23 | 26.43 | 0.608 | 0.362 | 3.081 | 2.397 | 3.086 | 0.423 | 1.702 |
| | | 2025-05-07 | 1183 | 18 | 1.545 | 1.254 | 5.628 | 26.43 | -0.354 | -0.16 | 2.403 | 1.837 | 2.475 | -0.258 | 2.946 |
| | | 2025-05-02 | 1165 | -15 | -1.271 | -0.255 | 30.508 | 26.43 | -2.101 | -1.547 | 0.81 | 0.362 | 0.978 | 0.847 | 2.936 |
| | | 2025-05-01 | 1180 | -20 | -1.667 | -1.537 | 25.532 | 26.43 | -1.007 | -0.127 | 1.9 | 1.712 | 2.296 | 0 | 2.128 |
| | | 2025-04-30 | 1200 | -8 | -0.662 | 0.408 | -25.594 | 26.43 | 0.503 | 1.876 | 3.495 | 3.55 | 4.052 | 0.083 | 2.104 |
| | | 2025-04-28 | 1208 | 11 | 0.919 | 0.274 | -36.728 | 33.84 | 1.547 | 2.993 | 4.221 | 4.383 | 4.797 | -0.668 | 2.019 |
| | | 2025-04-25 | 1197 | 22 | 1.872 | 0.728 | 37.701 | 33.84 | 1.218 | 2.712 | 3.396 | 3.522 | 3.863 | 1.191 | 1.515 |
| | | 2025-04-24 | 1175 | -15 | -1.261 | -0.159 | -13.347 | 33.84 | -0.136 | 1.442 | 1.58 | 1.714 | 1.984 | 1.261 | 3.253 |
| | 2025-02-06 | 2025-02-21 | 1123 | 5 | 0.447 | -1.654 | 39.928 | 33.79 | -0.249 | -1.318 | -1.515 | -3.592 | -5.425 | -0.179 | 1.906 |
| | | 2025-02-20 | 1118 | -22 | -1.93 | -1.137 | -0.891 | 33.79 | -0.658 | -2.162 | -1.913 | -4.164 | -5.953 | -0.526 | 2.698 |
| | | 2025-02-19 | 1140 | 8 | 0.707 | -0.951 | 35.507 | 33.79 | 0.582 | -0.593 | 0.004 | -2.407 | -4.248 | 0.088 | 1.947 |
| | | 2025-02-18 | 1132 | 16 | 1.434 | 1.017 | -35.11 | 19.07 | -0.176 | -1.23 | -0.663 | -3.261 | -5.031 | -0.358 | 1.888 |
| | | 2025-02-17 | 1116 | -5 | -0.446 | -2.048 | -24.318 | 19.07 | -1.812 | -2.592 | -2.129 | -4.804 | -6.469 | 0.535 | 1.799 |
| | | 2025-02-14 | 1121 | -37 | -3.195 | -2.988 | 134.167 | 19.07 | -2.539 | -2.428 | -1.846 | -4.557 | -6.185 | -0.604 | 2.676 |
| | | 2025-02-13 | 1158 | 15 | 1.312 | 0.953 | -50.887 | 19.07 | -0.172 | 0.582 | 1.263 | -1.604 | -3.226 | 1.487 | 1.652 |
| | | 2025-02-12 | 1143 | -2 | -0.175 | -0.672 | -10.282 | 19.07 | -1.483 | -0.643 | -0.164 | -3.014 | -4.579 | 0 | 2.039 |
| | | 2025-02-10 | 1145 | -39 | -3.294 | -0.225 | -32.702 | 20.33 | -1.14 | -0.702 | -0.091 | -2.987 | -4.545 | -0.507 | 5.398 |
| | | 2025-02-07 | 1184 | 14 | 1.197 | 0.478 | 98.366 | 20.33 | 2.529 | 2.698 | 3.01 | 0.139 | -1.444 | 3.248 | 3.384 |
| | | 2025-02-06 | 1170 | 11 | 0.949 | 3.078 | 0.824 | 20.33 | 1.952 | 1.872 | 1.601 | -1.169 | -2.707 | 0 | 1.472 |
| | | 2025-02-05 | 1159 | 26 | 2.295 | 4.533 | 75.942 | 20.33 | 1.435 | 1.409 | 0.426 | -2.229 | -3.743 | 0.618 | 2.193 |
| | | 2025-02-04 | 1133 | 5 | 0.443 | -0.458 | -40.517 | 20.33 | -0.666 | -0.788 | -2.098 | -4.511 | -6.077 | 1.064 | 1.589 |
| | | 2025-02-03 | 1128 | -20 | -1.742 | 1.033 | 47.583 | 21.71 | -1.742 | -1.373 | -2.769 | -5.154 | -6.647 | 0 | 2.309 |
| | | 2025-01-31 | 1148 | 3 | 0.262 | 1.061 | 5.08 | 21.71 | -0.261 | 0.429 | -1.334 | -3.612 | -5.176 | -0.437 | 2.667 |
| | | 2025-01-30 | 1145 | -4 | -0.348 | -0.87 | 36.996 | 21.71 | -0.383 | 0.536 | -1.723 | -4.051 | -5.597 | 0 | 2.032 |
| | | 2025-01-29 | 1149 | -21 | -1.795 | 1.887 | -33.088 | 21.71 | 0.507 | 1.189 | -1.526 | -3.886 | -5.427 | -0.256 | 1.567 |
| | | 2025-01-28 | 1170 | 27 | 2.362 | 1.529 | -3.318 | 36.67 | 2.326 | 3.284 | 0.137 | -2.344 | -3.893 | 0.262 | 2.183 |
| | | 2025-01-27 | 1143 | 3 | 0.263 | -0.362 | -39.542 | 36.67 | 0.316 | 1.258 | -2.284 | -4.726 | -6.269 | 0.526 | 1.938 |
| | | 2025-01-24 | 1140 | 26 | 2.334 | 3.511 | -38.61 | 36.67 | 0.423 | 0.93 | -2.724 | -5.051 | -6.703 | 0.18 | 2.698 |
| | | 2025-01-23 | 1114 | -36 | -3.13 | 0.555 | 193.041 | 36.67 | -1.276 | -1.555 | -5.098 | -7.304 | -9.001 | 0.522 | 4.986 |
| | | 2025-01-22 | 1150 | 0 | 0 | -0.707 | -23.168 | 36.67 | 1.968 | 1.232 | -2.251 | -4.463 | -6.322 | 0 | 1.401 |