Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4676 | フジ・メディア・ホールディングス | 2025-07-31 |
| | 2025-05-16 | 2025-05-30 | 2872 | -129 | -4.299 | -0.964 | 72.405 | 1.48 | -3.208 | -3.22 | -2.149 | 0.119 | 3.925 | -0.45 | 4.161 |
| | | 2025-05-29 | 3001 | 13.5 | 0.452 | 0.369 | -31.721 | 1.48 | 0.644 | 0.864 | 1.929 | 5.012 | 8.746 | 0.201 | 1.808 |
| | | 2025-05-28 | 2987.5 | -6.5 | -0.217 | -0.562 | 52.129 | 1.48 | 0.786 | 0.795 | 1.333 | 5.023 | 8.525 | 0.334 | 3.294 |
| | | 2025-05-27 | 2994 | 12.5 | 0.419 | 0.897 | -26.382 | 1.35 | 1.54 | 1.471 | 1.344 | 5.713 | 9.034 | -0.101 | 1.699 |
| | | 2025-05-26 | 2981.5 | 36.5 | 1.239 | 0.345 | 3.544 | 1.35 | 1.695 | 1.626 | 0.87 | 5.745 | 8.836 | 0.679 | 2.013 |
| | | 2025-05-23 | 2945 | 32 | 1.099 | 2.283 | -0.734 | 1.35 | -0.772 | 0.575 | -0.679 | 4.892 | 7.919 | 0.481 | 2.48 |
| | | 2025-05-22 | 2913 | 3.5 | 0.12 | -1.176 | -73.535 | 1.35 | -1.88 | -0.313 | -2.08 | 4.146 | 7.092 | -0.859 | 2.289 |
| | | 2025-05-21 | 2909.5 | -0.5 | -0.017 | -0.002 | 12.35 | 1.35 | -1.829 | -0.317 | -2.595 | 4.396 | 7.349 | 1.34 | 7.143 |
| | | 2025-05-20 | 2910 | -252 | -7.97 | -2.095 | -37.286 | 1.19 | -1.443 | -0.091 | -2.977 | 4.737 | 7.831 | -1.297 | 9.244 |
| | | 2025-05-19 | 3162 | 212.5 | 7.205 | 0.687 | 278.578 | 1.19 | 7.705 | 9.085 | 4.874 | 14.204 | 17.713 | -4.984 | 14.081 |
| | | 2025-05-16 | 2949.5 | 62 | 2.147 | 4.22 | 114.555 | 1.19 | 2.115 | 2.572 | -1.958 | 7.11 | 10.489 | 1.039 | 2.67 |
| | | 2025-05-15 | 2887.5 | 33.5 | 1.174 | -1.496 | 14.272 | 1.19 | 0.417 | 0.386 | -3.937 | 5.24 | 8.781 | 0.088 | 2.378 |
| | | 2025-05-14 | 2854 | 28 | 0.991 | -1.196 | -37.242 | 1.19 | -0.689 | -1.083 | -4.914 | 4.39 | 8.016 | 0.142 | 2.093 |
| | | 2025-05-13 | 2826 | -99 | -3.385 | -1.817 | -12.874 | 1.19 | -1.626 | -2.535 | -5.838 | 3.629 | 7.516 | -0.769 | 3.372 |
| | | 2025-05-12 | 2925 | 40 | 1.386 | 1.009 | 5.237 | 1.19 | 2.219 | 0.472 | -2.764 | 7.485 | 11.873 | 1.005 | 3.103 |
| | | 2025-05-09 | 2885 | 6 | 0.208 | -1.11 | 17.862 | 1.15 | 0.779 | -1.4 | -3.883 | 6.258 | 11.042 | -1.25 | 3.213 |
| | | 2025-05-08 | 2879 | 30.5 | 1.071 | 0.432 | -36.035 | 1.15 | 0.059 | -2.322 | -3.83 | 6.201 | 11.538 | 0.088 | 2.703 |
| | | 2025-05-07 | 2848.5 | 78.5 | 2.834 | 1.487 | -34.437 | 1.15 | -1.664 | -4.08 | -4.431 | 5.189 | 11.077 | 0.307 | 3.244 |
| | | 2025-05-02 | 2770 | -161 | -5.493 | -2.606 | 61.934 | 1.15 | -5.341 | -7.63 | -6.676 | 2.327 | 8.698 | -1.467 | 4.935 |
| | | 2025-05-01 | 2931 | -27 | -0.913 | 0.646 | 43.336 | 1.15 | -1.013 | -3.104 | -0.779 | 8.21 | 15.7 | 0.744 | 2.542 |
| | 2025-02-05 | 2025-02-20 | 2733 | -67 | -2.393 | -0.822 | -32.55 | 1.06 | -3.047 | 0.123 | 17.712 | 34.607 | 42.279 | -1.429 | 3.433 |
| | | 2025-02-19 | 2800 | -50 | -1.754 | -2.94 | -53.081 | 1.06 | -0.551 | 3.499 | 22.949 | 39.301 | 46.822 | 1.754 | 5.149 |
| | | 2025-02-18 | 2850 | 60 | 2.151 | 1.061 | -15.329 | 0.8 | 1.818 | 6.642 | 27.744 | 43.303 | 50.631 | -1.685 | 8.644 |
| | | 2025-02-17 | 2790 | -131.5 | -4.501 | -0.936 | -12.59 | 0.8 | 0.959 | 5.758 | 27.832 | 41.881 | 48.697 | 2.687 | 13.66 |
| | | 2025-02-14 | 2921.5 | 205.5 | 7.566 | 4.046 | 169.09 | 0.8 | 7.856 | 13.315 | 36.844 | 50.189 | 56.925 | 0.718 | 8.45 |
| | | 2025-02-13 | 2716 | -2 | -0.074 | 0.113 | -41.019 | 0.8 | 2.863 | 8.011 | 30.305 | 41.4 | 47.194 | -0.662 | 1.504 |
| | | 2025-02-12 | 2718 | 46 | 1.722 | 0.562 | -22.459 | 0.8 | 4.732 | 10.443 | 33.055 | 43.035 | 48.421 | 2.171 | 2.919 |
| | | 2025-02-10 | 2672 | 156 | 6.2 | -0.101 | 47.048 | 0.51 | 4.953 | 11.673 | 33.433 | 42.137 | 47.006 | -0.04 | 9.007 |
| | | 2025-02-07 | 2516 | -64 | -2.481 | -0.865 | -48.215 | 0.51 | 0.131 | 8.308 | 28.049 | 35.225 | 39.404 | -0.039 | 3.513 |
| | | 2025-02-06 | 2580 | 90 | 3.614 | 2.182 | 2.165 | 0.51 | 5.405 | 14.038 | 33.357 | 39.876 | 43.818 | -1.205 | 6.414 |
| | | 2025-02-05 | 2490 | 18.5 | 0.749 | 0.508 | -18.256 | 0.51 | 4.241 | 13.901 | 30.904 | 36.323 | 39.698 | 2.023 | 6.674 |
| | | 2025-02-04 | 2471.5 | -34.5 | -1.377 | -0.659 | -36.661 | 0.51 | 6.219 | 15.802 | 31.678 | 36.489 | 39.452 | 0.559 | 8.609 |
| | | 2025-02-03 | 2506 | 315 | 14.377 | -0.337 | 90.364 | 0.77 | 11.9 | 21.098 | 35.271 | 39.621 | 42.205 | 3.606 | 14.591 |
| | | 2025-01-31 | 2191 | -94 | -4.114 | -1.389 | -61.712 | 0.77 | 2.705 | 9.695 | 19.959 | 23.213 | 25.068 | -1.685 | 5.568 |
| | | 2025-01-30 | 2285 | 104.5 | 4.792 | 1.721 | -5.547 | 0.77 | 10.009 | 17.342 | 26.052 | 29.274 | 30.887 | 0.619 | 5.783 |
| | | 2025-01-29 | 2180.5 | 145.5 | 7.15 | 4.642 | 92.989 | 0.77 | 9.932 | 15.959 | 21.432 | 24.254 | 25.437 | -1.72 | 10.234 |
| | | 2025-01-28 | 2035 | 60 | 3.038 | -0.067 | -8.321 | 0.62 | 4.805 | 11.528 | 14.463 | 16.639 | 17.454 | -0.759 | 5.803 |
| | | 2025-01-27 | 1975 | 65 | 3.403 | 4.34 | -32.673 | 0.62 | 3.986 | 10.626 | 11.857 | 13.639 | 14.26 | -0.183 | 3.832 |
| | | 2025-01-24 | 1910 | 93 | 5.118 | 1.931 | -6.241 | 0.62 | 2.611 | 9.04 | 8.769 | 10.313 | 10.712 | -0.936 | 8.278 |
| | | 2025-01-23 | 1817 | -154.5 | -7.837 | -3.015 | 41.418 | 0.62 | -0.028 | 5.606 | 3.843 | 5.21 | 5.47 | 1.446 | 13.25 |
| | | 2025-01-22 | 1971.5 | 148.5 | 8.146 | 1.786 | 12.789 | 0.62 | 10.927 | 15.661 | 12.807 | 14.247 | 14.513 | 1.234 | 8.361 |
| | | 2025-01-21 | 1823 | 37.5 | 2.1 | 1.007 | 4.681 | 0.7 | 6.758 | 8.833 | 4.875 | 5.949 | 6.096 | 0.812 | 8.765 |