Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4678 | 秀英予備校 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 291 | 0 | 0 | -0.357 | -52.632 | 127 | 0.276 | -0.069 | 2.783 | 2.827 | 2.672 | 0 | 0.344 |
| | | 2025-05-22 | 291 | -1 | -0.342 | -0.447 | -84.553 | 127 | 0.276 | -0.034 | 3.089 | 2.754 | 2.822 | -0.685 | 1.379 |
| | | 2025-05-21 | 292 | 2 | 0.69 | 1.909 | 265.347 | 127 | 0.551 | 0.447 | 3.855 | 3.086 | 3.326 | 0 | 3.103 |
| | | 2025-05-20 | 290 | 3 | 1.045 | -0.641 | -75.306 | 69.91 | -0.206 | 0 | 3.586 | 2.343 | 2.764 | 0.348 | 2.431 |
| | | 2025-05-19 | 287 | -4 | -1.375 | 2.153 | 381.176 | 69.91 | -1.51 | -0.658 | 2.986 | 1.235 | 1.816 | -0.344 | 3.497 |
| | | 2025-05-16 | 291 | -1 | -0.342 | 0.437 | 325 | 69.91 | -0.411 | 0.937 | 5.039 | 2.58 | 3.343 | 0 | 1.031 |
| | | 2025-05-15 | 292 | -1 | -0.341 | 0.074 | -60 | 69.91 | 0 | 1.636 | 6.058 | 2.904 | 3.836 | 0.341 | 0.685 |
| | | 2025-05-14 | 293 | -1 | -0.34 | -0.566 | -90.958 | 69.91 | 0.687 | 2.483 | 7.279 | 3.256 | 4.33 | 0 | 1.031 |
| | | 2025-05-13 | 294 | 3 | 1.031 | 2.496 | 627.632 | 69.91 | 1.589 | 3.339 | 7.961 | 3.601 | 4.84 | 1.031 | 4.811 |
| | | 2025-05-12 | 291 | 1 | 0.345 | -0.729 | -58.919 | 69.91 | 1.606 | 2.827 | 7.238 | 2.544 | 3.943 | 0 | 1.034 |
| | | 2025-05-09 | 290 | 3 | 1.045 | 0.607 | -58.145 | 17.9 | 1.969 | 3.056 | 7.122 | 2.156 | 3.759 | -0.348 | 2.098 |
| | | 2025-05-08 | 287 | 2 | 0.702 | -1.075 | 281.034 | 17.9 | 1.557 | 2.61 | 6.139 | 1.156 | 2.833 | 1.404 | 4.895 |
| | | 2025-05-07 | 285 | 6 | 2.151 | 0.304 | 152.174 | 17.9 | 1.496 | 2.481 | 5.509 | 0.458 | 2.229 | 0.358 | 2.5 |
| | | 2025-05-02 | 279 | -2 | -0.712 | -0.885 | -97.514 | 17.9 | -0.215 | 0.722 | 3.196 | -1.664 | 0.187 | 0.356 | 2.151 |
| | | 2025-05-01 | 281 | 0 | 0 | -0.287 | 1481.197 | 17.9 | 0.501 | 1.812 | 3.522 | -1.015 | 0.992 | 0.356 | 7.581 |
| | | 2025-04-30 | 281 | 3 | 1.079 | -0.926 | 88.71 | 17.9 | 0.934 | 2.405 | 3.187 | -1.056 | 1.079 | 0.719 | 1.075 |
| | | 2025-04-28 | 278 | -1 | -0.358 | 1.427 | -6.061 | 17.68 | 0.434 | 1.72 | 1.787 | -2.14 | 0.086 | 0 | 1.799 |
| | | 2025-04-25 | 279 | 0 | 0 | 0.998 | -83.704 | 17.68 | 1.307 | 2.649 | 1.78 | -1.802 | 0.533 | 0.358 | 0.717 |
| | | 2025-04-24 | 279 | 4 | 1.455 | 0.359 | 586.441 | 17.68 | 1.676 | 3.295 | 1.425 | -1.802 | 0.625 | 0.364 | 5.495 |
| | | 2025-04-23 | 275 | 2 | 0.733 | 1.254 | -97.755 | 17.68 | 0.954 | 2.612 | -0.391 | -3.21 | -0.717 | -1.099 | 1.852 |
| | 2025-02-06 | 2025-02-21 | 282 | -4 | -1.399 | 0.055 | 200 | 64.63 | -1.261 | -0.564 | 4.167 | 6.375 | 5.486 | 0 | 3.571 |
| | | 2025-02-20 | 286 | 0 | 0 | 0.097 | -50.435 | 64.63 | -0.07 | 1.275 | 5.989 | 8.071 | 7.143 | 0 | 1.053 |
| | | 2025-02-19 | 286 | -1 | -0.348 | -0.758 | -38.503 | 64.63 | 0.351 | 2.034 | 6.336 | 8.26 | 7.266 | -0.697 | 1.404 |
| | | 2025-02-18 | 287 | 0 | 0 | -0.894 | 50.806 | 24.58 | 1.199 | 3.312 | 7.09 | 8.795 | 7.754 | 0.348 | 2.128 |
| | | 2025-02-17 | 287 | 2 | 0.702 | -0.832 | -31.492 | 24.58 | 1.773 | 4.326 | 7.507 | 8.985 | 7.873 | 0.702 | 1.056 |
| | | 2025-02-14 | 285 | 5 | 1.786 | 0.244 | 33.088 | 24.58 | 1.207 | 4.664 | 7.143 | 8.357 | 7.218 | 0.714 | 1.773 |
| | | 2025-02-13 | 280 | 1 | 0.358 | 0.814 | -30.964 | 24.58 | 0.503 | 3.781 | 5.613 | 6.585 | 5.417 | 0.358 | 2.166 |
| | | 2025-02-12 | 279 | 0 | 0 | 0.897 | -52.184 | 24.58 | 1.234 | 4.182 | 5.554 | 6.294 | 5.082 | 0 | 2.174 |
| | | 2025-02-10 | 279 | -6 | -2.105 | 0.313 | -84.062 | 49.32 | 2.574 | 4.848 | 5.858 | 6.318 | 5.103 | 0.351 | 2.509 |
| | | 2025-02-07 | 285 | 15 | 5.556 | -0.576 | 479.596 | 49.32 | 6.264 | 7.628 | 8.481 | 8.563 | 7.396 | 5.926 | 6.81 |
| | | 2025-02-06 | 270 | 5 | 1.887 | 0.225 | 305.455 | 49.32 | 2.662 | 2.74 | 3.179 | 2.896 | 1.8 | 0 | 2.662 |
| | | 2025-02-05 | 265 | 4 | 1.533 | -0.093 | 30.952 | 49.32 | 1.533 | 1.106 | 1.517 | 0.891 | -0.11 | 0.766 | 1.141 |
| | | 2025-02-04 | 261 | 1 | 0.385 | 0.512 | 20 | 49.32 | 0.385 | -0.382 | 0.138 | -0.866 | -1.658 | 0.385 | 1.154 |
| | | 2025-02-03 | 260 | 1 | 0.386 | -1.129 | 11.111 | 38.63 | -0.077 | -0.801 | -0.169 | -1.597 | -2.104 | 1.158 | 1.154 |
| | | 2025-01-31 | 259 | -1 | -0.385 | -0.681 | -86.334 | 38.63 | -0.918 | -1.145 | -0.522 | -2.573 | -2.563 | 0.385 | 1.163 |
| | | 2025-01-30 | 260 | 0 | 0 | 0.764 | 290.678 | 38.63 | -0.99 | -0.65 | -0.169 | -2.212 | -2.275 | -1.154 | 2.767 |
| | | 2025-01-29 | 260 | -2 | -0.763 | 0.599 | 6.306 | 38.63 | -1.216 | -0.65 | -0.184 | -2.212 | -2.363 | 0 | 1.538 |
| | | 2025-01-28 | 262 | -4 | -1.504 | 0.862 | 0.909 | 28.19 | -0.758 | -0.038 | 0.537 | -1.444 | -1.701 | 0 | 1.527 |
| | | 2025-01-27 | 266 | 1 | 0.377 | 0.713 | 64.179 | 28.19 | 0.758 | 1.488 | 2.151 | 0.053 | -0.285 | -0.755 | 1.141 |
| | | 2025-01-24 | 265 | 2 | 0.76 | 0.276 | 42.553 | 28.19 | 0.914 | 1.3 | 1.892 | -0.293 | -0.709 | 0 | 0.76 |
| | | 2025-01-23 | 263 | -1 | -0.379 | 1.045 | -4.082 | 28.19 | 0.844 | 0.612 | 1.263 | -0.979 | -1.503 | 0 | 0.763 |
| | | 2025-01-22 | 264 | 2 | 0.763 | -0.475 | 25.641 | 28.19 | 1.46 | 0.995 | 1.726 | -0.595 | -1.193 | -0.763 | 1.538 |