Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4686 | ジャストシステム | 2025-05-14 | 2025-05-29 | 3430 | 30 | 0.882 | 0.935 | -50.082 | 71.72 | 0.498 | 0.646 | 1.079 | 1.612 | -0.347 | 0.441 | 1.464 |
| | | 2025-05-28 | 3400 | -25 | -0.73 | 0.17 | -15.675 | 71.72 | -0.205 | 0.192 | 0.212 | 0.693 | -1.199 | -0.292 | 1.937 |
| | | 2025-05-27 | 3425 | -20 | -0.581 | 0.714 | 78.666 | 69.93 | 0.41 | 0.988 | 0.967 | 1.367 | -0.459 | 1.451 | 4.545 |
| | | 2025-05-26 | 3445 | 80 | 2.377 | -2.078 | -6.255 | 69.93 | 1.086 | 1.577 | 1.712 | 1.935 | 0.153 | 0.149 | 3.264 |
| | | 2025-05-23 | 3365 | -35 | -1.029 | 0.517 | 1.014 | 69.93 | -1 | -0.679 | -0.444 | -0.453 | -2.144 | 0.147 | 1.932 |
| | | 2025-05-22 | 3400 | -20 | -0.585 | 0.623 | -29.014 | 69.93 | -0.088 | 0.295 | 0.735 | 0.458 | -1.134 | -1.023 | 1.788 |
| | | 2025-05-21 | 3420 | 10 | 0.293 | -1.081 | -0.933 | 69.93 | 1.183 | 0.989 | 1.502 | 0.909 | -0.554 | -0.293 | 2.37 |
| | | 2025-05-20 | 3410 | 10 | 0.294 | -2.501 | 10.956 | 78.02 | 1.127 | 0.888 | 1.458 | 0.448 | -0.862 | -0.294 | 2.068 |
| | | 2025-05-19 | 3400 | 15 | 0.443 | 0.094 | -23.332 | 78.02 | 0.741 | 0.771 | 1.347 | -0.012 | -1.138 | -0.739 | 2.541 |
| | | 2025-05-16 | 3385 | 100 | 3.044 | -3.597 | -18.268 | 78.02 | 0.237 | 0.386 | 1.262 | -0.622 | -1.553 | 0.152 | 4.294 |
| | | 2025-05-15 | 3285 | -95 | -2.811 | -1.525 | 126.034 | 78.02 | -2.724 | -2.652 | -1.476 | -3.728 | -4.437 | -2.071 | 3.583 |
| | | 2025-05-14 | 3380 | -45 | -1.314 | -1.215 | 38.26 | 78.02 | -0.383 | -0.221 | 1.636 | -1.17 | -1.697 | -0.438 | 3.62 |
| | | 2025-05-13 | 3425 | 15 | 0.44 | -0.341 | 51.444 | 78.02 | 1.092 | 1.032 | 3.163 | -0.053 | -0.38 | 0.44 | 1.76 |
| | | 2025-05-12 | 3410 | 25 | 0.739 | 0.64 | -33.092 | 78.02 | 1.097 | 0.739 | 2.891 | -0.667 | -0.782 | 0.591 | 1.477 |
| | | 2025-05-09 | 3385 | 20 | 0.594 | 1.911 | -26.79 | 65 | 0.535 | 0.059 | 2.179 | -1.625 | -1.486 | 0.446 | 1.637 |
| | | 2025-05-08 | 3365 | 10 | 0.298 | 0.284 | 47.458 | 65 | -0.208 | -0.65 | 1.588 | -2.475 | -2.063 | 0 | 1.949 |
| | | 2025-05-07 | 3355 | 5 | 0.149 | 1.567 | -9.977 | 65 | -0.798 | -1.091 | 1.28 | -2.962 | -2.367 | 0.149 | 1.799 |
| | | 2025-05-02 | 3350 | -30 | -0.888 | 0.463 | -34.259 | 65 | -1.238 | -1.325 | 0.958 | -3.232 | -2.528 | -0.444 | 3.026 |
| | | 2025-05-01 | 3380 | -30 | -0.88 | -0.367 | 38.314 | 65 | -0.5 | -0.28 | 1.63 | -2.405 | -1.681 | 0 | 1.335 |
| | | 2025-04-30 | 3410 | -5 | -0.146 | 0.119 | 0.861 | 65 | 0.324 | 0.932 | 2.335 | -1.556 | -0.824 | -0.146 | 2.056 |
| | 2025-02-07 | 2025-02-21 | 3860 | 145 | 3.903 | -1.113 | 13.43 | 62.76 | 7.312 | 10.003 | 12.655 | 11.271 | 12.333 | 1.48 | 3.324 |
| | | 2025-02-20 | 3715 | 135 | 3.771 | 0.643 | 82.229 | 62.76 | 5.66 | 7.184 | 9.047 | 7.342 | 8.292 | 1.257 | 4.3 |
| | | 2025-02-19 | 3580 | 160 | 4.678 | -2.12 | 210.28 | 62.76 | 3.259 | 4.297 | 5.474 | 3.579 | 4.473 | 0 | 4.678 |
| | | 2025-02-18 | 3420 | 10 | 0.293 | 2.103 | -49.169 | 52.13 | -0.146 | 0.264 | 0.98 | -1.01 | -0.13 | 1.173 | 1.471 |
| | | 2025-02-17 | 3410 | -45 | -1.302 | 0.616 | 28.746 | 52.13 | -0.263 | 0.191 | 0.685 | -1.345 | -0.399 | 0.434 | 3.372 |
| | | 2025-02-14 | 3455 | -15 | -0.432 | -4.903 | -60.024 | 52.13 | 0.994 | 1.633 | 2.002 | -0.064 | 0.929 | 1.009 | 2.177 |
| | | 2025-02-13 | 3470 | 100 | 2.967 | 0.268 | 123.497 | 52.13 | 1.581 | 2.284 | 2.432 | 0.399 | 1.385 | 0.742 | 3.397 |
| | | 2025-02-12 | 3370 | -20 | -0.59 | 2.692 | -52.652 | 52.13 | -0.824 | -0.473 | -0.508 | -2.443 | -1.523 | 0.59 | 2.402 |
| | | 2025-02-10 | 3390 | -30 | -0.877 | 0.351 | 0 | 47.55 | -0.206 | -0.162 | 0.018 | -1.898 | -0.974 | -2.632 | 5.046 |
| | | 2025-02-07 | 3420 | -10 | -0.292 | -0.544 | 20.687 | 47.55 | 0.945 | 0.781 | 0.754 | -0.987 | -0.121 | 0.146 | 2.356 |
| | | 2025-02-06 | 3430 | 50 | 1.479 | 0.979 | 97.991 | 47.55 | 1.539 | 1.299 | 0.888 | -0.632 | 0.162 | -0.74 | 2.235 |
| | | 2025-02-05 | 3380 | 15 | 0.446 | 0.33 | -7.703 | 47.55 | 0.327 | 0.148 | -0.682 | -1.998 | -1.314 | 0.149 | 1.345 |
| | | 2025-02-04 | 3365 | 20 | 0.598 | 1.195 | -45.827 | 47.55 | -0.267 | -0.193 | -1.302 | -2.376 | -1.803 | 0.747 | 1.946 |
| | | 2025-02-03 | 3345 | -25 | -0.742 | -1.577 | 102.504 | 47.35 | -1.444 | -0.771 | -2.096 | -2.894 | -2.442 | -0.445 | 1.973 |
| | | 2025-01-31 | 3370 | -15 | -0.443 | -0.63 | 12.302 | 47.35 | -0.853 | 0 | -1.629 | -2.12 | -1.782 | 0 | 0.894 |
| | | 2025-01-30 | 3385 | -20 | -0.587 | -0.485 | -8.226 | 47.35 | -0.265 | 0.505 | -1.398 | -1.627 | -1.406 | -0.881 | 1.04 |
| | | 2025-01-29 | 3405 | -60 | -1.732 | 0.739 | -56.461 | 47.35 | 0.71 | 1.144 | -1.006 | -1.02 | -0.868 | 0.144 | 1.909 |
| | | 2025-01-28 | 3465 | 95 | 2.819 | 3.081 | 305.698 | 47.4 | 2.85 | 2.941 | 0.528 | 0.75 | 0.811 | 0.89 | 3.102 |
| | | 2025-01-27 | 3370 | 25 | 0.747 | 1.776 | -10.459 | 47.4 | 0.657 | 0.327 | -2.353 | -1.964 | -1.997 | 1.046 | 0.894 |
| | | 2025-01-24 | 3345 | 25 | 0.753 | 3.252 | -18.841 | 47.4 | 0.12 | -0.565 | -3.307 | -2.671 | -2.801 | 0.452 | 1.349 |
| | | 2025-01-23 | 3320 | -25 | -0.747 | -0.548 | 38.793 | 47.4 | -0.658 | -1.528 | -4.317 | -3.429 | -3.608 | 0 | 1.207 |