Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4689 | ＬＩＮＥヤフー | 2025-08-04 |
| | 2025-05-07 | 2025-05-22 | 518.6 | 4.3 | 0.836 | -1.461 | 6.433 | 16.05 | 0.302 | -1.306 | -2.569 | -1.315 | 0.97 | 0.603 | 1.208 |
| | | 2025-05-21 | 514.3 | -2 | -0.387 | 0.571 | -50.641 | 16.05 | -0.776 | -2.336 | -3.365 | -2.133 | 0.294 | -0.542 | 1.176 |
| | | 2025-05-20 | 516.3 | 1.2 | 0.233 | -0.378 | 9.899 | 12.34 | -0.917 | -2.543 | -2.972 | -1.777 | 0.843 | -1.165 | 2.195 |
| | | 2025-05-19 | 515.1 | -5.8 | -1.113 | 0.316 | 15.115 | 12.34 | -1.762 | -3.089 | -3.173 | -2.003 | 0.788 | 0.73 | 3.551 |
| | | 2025-05-16 | 520.9 | -4.1 | -0.781 | 3.781 | 2.991 | 12.34 | -1.773 | -2.27 | -1.889 | -0.886 | 2.121 | 0 | 1.536 |
| | | 2025-05-15 | 525 | -3.1 | -0.587 | -3.414 | -7.197 | 12.34 | -1.663 | -1.849 | -0.966 | -0.076 | 3.155 | -0.985 | 1.131 |
| | | 2025-05-14 | 528.1 | -4.5 | -0.845 | 1.02 | 11.28 | 12.34 | -1.268 | -1.33 | 0.008 | 0.585 | 4.019 | -1.22 | 2.198 |
| | | 2025-05-13 | 532.6 | -12.3 | -2.257 | 0.056 | 9.421 | 12.34 | -1.088 | -0.355 | 0.889 | 1.61 | 5.181 | -1.175 | 1.391 |
| | | 2025-05-12 | 544.9 | 6.1 | 1.132 | -0.189 | -39.751 | 12.34 | 1.151 | 2.005 | 3.318 | 4.19 | 7.914 | 1.318 | 2.108 |
| | | 2025-05-09 | 538.8 | 8.8 | 1.66 | 1.469 | -56.486 | 9.77 | 0.579 | 0.767 | 2.375 | 3.284 | 7.039 | 0.566 | 1.869 |
| | | 2025-05-08 | 530 | -16 | -2.93 | 0.388 | 144.527 | 9.77 | -1.101 | -1.136 | 0.872 | 1.781 | 5.605 | -0.696 | 4.658 |
| | | 2025-05-07 | 546 | 12.2 | 2.286 | 1.628 | 42.212 | 9.77 | 1.949 | 1.355 | 4.105 | 5.059 | 9.092 | 1.873 | 1.755 |
| | | 2025-05-02 | 533.8 | 3.9 | 0.736 | 0.089 | -3.826 | 9.77 | 0.614 | -1.057 | 1.957 | 2.929 | 6.999 | -0.547 | 1.98 |
| | | 2025-05-01 | 529.9 | -9.9 | -1.834 | 0.789 | -3.477 | 9.77 | 0.042 | -1.856 | 1.186 | 2.351 | 6.526 | -1.63 | 2.347 |
| | | 2025-04-30 | 539.8 | 11.5 | 2.177 | 1.204 | 47.548 | 9.77 | 1.143 | 0.013 | 3.044 | 4.434 | 8.827 | 0.7 | 2.899 |
| | | 2025-04-28 | 528.3 | 7.4 | 1.421 | 0.855 | -26.095 | 6.7 | -1.488 | -1.67 | 0.875 | 2.392 | 6.836 | 1.709 | 1.649 |
| | | 2025-04-25 | 520.9 | -8.6 | -1.624 | 2.719 | -2.06 | 6.7 | -3.865 | -2.843 | -0.498 | 1.062 | 5.633 | 0.68 | 3.106 |
| | | 2025-04-24 | 529.5 | -20.5 | -3.727 | 1.462 | 48.331 | 6.7 | -3.457 | -1.072 | 1.143 | 2.818 | 7.69 | -0.018 | 4.93 |
| | | 2025-04-23 | 550 | -2.7 | -0.489 | 1.309 | -23.103 | 6.7 | -0.029 | 3.075 | 5.135 | 6.923 | 12.195 | 1.248 | 2.747 |
| | | 2025-04-22 | 552.7 | -3.4 | -0.611 | -1.362 | 27.924 | 6.7 | 1.272 | 4.783 | 5.837 | 7.67 | 13.124 | -0.054 | 2.019 |
| | 2025-02-06 | 2025-02-21 | 491.6 | 12.3 | 2.566 | 4.697 | -0.833 | 8.25 | 0.775 | -0.282 | 5.321 | 9.772 | 12.47 | 0.459 | 2.752 |
| | | 2025-02-20 | 479.3 | -11.8 | -2.403 | -2.04 | 17.692 | 8.25 | -1.831 | -2.462 | 3.263 | 7.333 | 9.903 | -0.55 | 2.72 |
| | | 2025-02-19 | 491.1 | 1.5 | 0.306 | 1.663 | 53.734 | 8.25 | -0.325 | 0.047 | 6.282 | 10.22 | 12.828 | -0.327 | 1.946 |
| | | 2025-02-18 | 489.6 | 2.1 | 0.431 | -2.048 | -31.033 | 11.14 | -0.955 | 0.235 | 6.566 | 10.224 | 12.745 | -0.328 | 1.635 |
| | | 2025-02-17 | 487.5 | -6.2 | -1.256 | -1.005 | -17.924 | 11.14 | -1.769 | 0.356 | 6.707 | 10.104 | 12.537 | 0.324 | 1.996 |
| | | 2025-02-14 | 493.7 | -7.9 | -1.575 | 0.382 | 2.526 | 11.14 | -0.895 | 2.319 | 8.676 | 11.887 | 14.233 | 0.12 | 2.26 |
| | | 2025-02-13 | 501.6 | 2.4 | 0.481 | 1.081 | -26.166 | 11.14 | 1.423 | 4.736 | 11.08 | 14.095 | 16.331 | 0.3 | 1.638 |
| | | 2025-02-12 | 499.2 | -0.2 | -0.04 | 0.202 | 9.399 | 11.14 | 2.078 | 5.219 | 11.3 | 14.018 | 16.057 | 1.602 | 3.652 |
| | | 2025-02-10 | 499.4 | 2.5 | 0.503 | 6.631 | -33.709 | 17.3 | 3.485 | 6.28 | 12.205 | 14.519 | 16.361 | -2.395 | 4.206 |
| | | 2025-02-07 | 496.9 | 21.2 | 4.457 | -0.777 | 66.108 | 17.3 | 4.553 | 6.922 | 12.451 | 14.389 | 16.075 | -1.093 | 6.421 |
| | | 2025-02-06 | 475.7 | 1.7 | 0.359 | 2.706 | -14.62 | 17.3 | 1.894 | 3.614 | 8.337 | 9.923 | 11.4 | 2.321 | 3.203 |
| | | 2025-02-05 | 474 | 7.1 | 1.521 | 0.845 | 10.536 | 17.3 | 2.314 | 4.151 | 8.462 | 9.821 | 11.179 | 0.664 | 2.434 |
| | | 2025-02-04 | 466.9 | 4.1 | 0.886 | 1.348 | -13.269 | 17.3 | 1.535 | 3.555 | 7.332 | 8.477 | 9.676 | 1.34 | 1.968 |
| | | 2025-02-03 | 462.8 | 7.9 | 1.737 | 0.548 | 88.762 | 27.33 | 1.225 | 3.537 | 6.82 | 7.807 | 8.872 | -1.583 | 6.161 |
| | | 2025-01-31 | 454.9 | -2.9 | -0.633 | -1.255 | 11.236 | 27.33 | 0.154 | 2.621 | 5.394 | 6.246 | 7.141 | -0.502 | 1.441 |
| | | 2025-01-30 | 457.8 | 1 | 0.219 | 1.329 | 9.549 | 27.33 | 1.427 | 3.93 | 6.348 | 7.159 | 7.927 | -0.131 | 1.639 |
| | | 2025-01-29 | 456.8 | 3.1 | 0.683 | 1.165 | -26.942 | 27.33 | 2.206 | 4.447 | 6.385 | 7.122 | 7.807 | 0.287 | 0.949 |
| | | 2025-01-28 | 453.7 | 5.9 | 1.318 | -0.512 | -4.081 | 57.27 | 2.67 | 4.445 | 5.848 | 6.614 | 7.163 | -0.179 | 1.793 |
| | | 2025-01-27 | 447.8 | 7.1 | 1.611 | -2.737 | 14.957 | 57.27 | 2.523 | 3.77 | 4.576 | 5.429 | 5.836 | 0.522 | 1.836 |
| | | 2025-01-24 | 440.7 | 5 | 1.148 | 1.125 | 17.689 | 57.27 | 1.929 | 2.66 | 3.013 | 3.967 | 4.232 | 0.711 | 2.028 |
| | | 2025-01-23 | 435.7 | 4.1 | 0.95 | 1.821 | 15.681 | 57.27 | 1.415 | 1.911 | 1.84 | 2.926 | 3.118 | 0.093 | 0.996 |
| | | 2025-01-22 | 431.6 | 3.5 | 0.818 | 5.185 | 37.755 | 57.27 | 0.898 | 1.189 | 0.846 | 2.047 | 2.197 | 0.701 | 1.117 |