Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4694	ビー・エム・エル	2025-08-08
		2025-05-09	2025-05-23	2953	28	0.957	0.903	-29.161	0.61	1.006	1.912	0.887	0.99	2.053	1.402	2.116
			2025-05-22	2925	5	0.171	-1.324	-10.92	0.61	0.377	1.274	0.067	0.115	1.121	0.103	2.295
			2025-05-21	2920	30	1.038	0.319	33.028	0.61	0.489	1.01	0.067	0.018	0.97	2.734	2.74
			2025-05-20	2890	-40	-1.365	-0.91	17.838	0.69	0.187	-0.124	-0.732	-0.951	-0.068	0.239	2.981
			2025-05-19	2930	25	0.861	1.564	-21.721	0.69	1.821	1.118	0.672	0.47	1.305	1.549	2.48
			2025-05-16	2905	21	0.728	-0.77	26.381	0.69	1.163	0.169	0.034	-0.297	0.492	-0.104	2.069
			2025-05-15	2884	70	2.488	1.198	-35.886	0.69	0.755	-0.801	-0.608	-0.946	-0.18	0.746	3.095
			2025-05-14	2814	-41	-1.436	-0.67	39.776	0.69	-2.149	-3.452	-2.733	-3.273	-2.562	-1.506	2.24
			2025-05-13	2855	-45	-1.552	-0.395	-44.748	0.69	-1.64	-2.57	-1.461	-1.835	-1.13	-0.069	1.863
			2025-05-12	2900	41	1.434	-0.427	-3.162	0.69	-0.603	-1.538	-0.073	-0.226	0.471	-1.749	3.938
			2025-05-09	2859	-92	-3.118	1.166	290	0.65	-2.377	-3.406	-1.574	-1.554	-0.865	-0.508	6.607
			2025-05-08	2951	3	0.102	0.889	-45.355	0.65	-0.041	-0.613	1.334	1.645	2.388	-0.882	1.959
			2025-05-07	2948	18	0.614	0.863	-1.436	0.65	-0.183	-0.724	1.135	1.617	2.377	0.956	1.953
			2025-05-02	2930	-25	-0.846	0.701	62.865	0.65	-0.947	-1.403	0.384	1.016	1.846	-0.711	1.687
			2025-05-01	2955	-22	-0.739	-0.382	-42.424	0.65	-0.605	-0.361	0.991	1.881	2.767	-0.873	1.324
			2025-04-30	2977	20	0.676	0.893	74.706	0.65	-0.468	0.721	1.563	2.676	3.585	1.048	1.529
			2025-04-28	2957	-14	-0.471	0.261	-22.727	0.31	-0.978	0.465	0.773	2.06	2.935	0	1.497
			2025-04-25	2971	-34	-1.131	-0.463	-4.968	0.31	-0.489	1.482	1.156	2.607	3.452	-0.566	1.114
			2025-04-24	3005	-40	-1.314	-0.189	-47.086	0.31	0.657	3.417	2.287	3.902	4.688	0.493	2.375
		2025-02-07	2025-02-21	2815	-28	-0.985	0.288	-9.804	0.44	-2.311	-2.022	-1.004	-1.94	-1.361	-0.879	1.72
			2025-02-20	2843	-77	-2.637	-1.2	-23.555	0.44	-1.728	-1.113	0.106	-1.013	-0.368	-0.856	2.658
			2025-02-19	2920	-6	-0.205	1.054	101.293	0.44	0.766	1.689	2.944	1.627	2.371	0.991	2.966
			2025-02-18	2926	22	0.758	0.057	-36.088	0.47	1.795	2.326	3.405	1.86	2.669	0	1.067
			2025-02-17	2904	32	1.114	-0.973	99.451	0.47	1.312	1.956	2.782	1.16	2.003	1.184	1.174
			2025-02-14	2872	5	0.174	-0.094	-64.453	0.47	0.258	1.02	1.733	0.099	0.983	0.488	0.767
			2025-02-13	2867	64	2.283	0.206	21.04	0.47	0.35	0.834	1.543	-0.066	0.898	1.106	1.484
			2025-02-12	2803	-83	-2.876	-1.116	39.145	0.47	-1.483	-1.462	-0.762	-2.247	-1.276	0.035	3.144
			2025-02-10	2886	-9	-0.311	2.565	-62.283	0.44	1.455	1.036	2.087	0.627	1.69	-0.484	1.635
			2025-02-07	2895	61	2.152	0.119	300.995	0.44	2.29	1.259	2.376	1.002	2.098	2.294	1.913
			2025-02-06	2834	26	0.926	1.598	-26.103	0.44	0.447	-0.607	0.157	-1.052	0.049	-0.036	1.213
			2025-02-05	2808	8	0.286	0.747	-20	0.44	-0.763	-1.359	-0.864	-1.94	-0.802	0.857	1.215
			2025-02-04	2800	-14	-0.498	0.398	-33.981	0.44	-1.547	-1.589	-1.287	-2.217	-1.019	0.675	1.718
			2025-02-03	2814	-37	-1.298	-1.513	90.037	0.54	-1.89	-1.048	-0.943	-1.763	-0.462	-0.386	1.746
			2025-01-31	2851	-24	-0.835	-0.418	4.633	0.54	-1.274	0.433	0.225	-0.493	0.905	-0.522	0.951
			2025-01-30	2875	-5	-0.174	-0.53	-33.419	0.54	-0.215	1.766	0.995	0.383	1.826	0	1.257
			2025-01-29	2880	-41	-1.404	-0.355	3.733	0.54	0.566	2.484	1.078	0.568	2.086	-0.616	1.632
			2025-01-28	2921	9	0.309	0.585	-61.18	0.58	2.621	4.407	2.427	1.999	3.606	0	1.305
			2025-01-27	2912	94	3.336	2.09	121.053	0.58	3.284	4.729	1.984	1.737	3.376	1.1	2.814
			2025-01-24	2818	30	1.076	-0.044	-9.897	0.58	1.018	1.685	-1.478	-1.449	0.129	0.466	1.607
			2025-01-23	2788	-5	-0.179	0.385	20.948	0.58	0.686	0.501	-2.815	-2.445	-0.872	-0.072	0.718