Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4704 | トレンドマイクロ | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 10900 | 40 | 0.368 | 0.631 | -26.091 | 5.22 | 0.795 | 2.007 | 6.726 | 8.1 | 6.628 | 0.645 | 1.335 |
| | | 2025-05-22 | 10860 | 100 | 0.929 | -0.332 | 4.247 | 5.22 | 0.939 | 2.566 | 6.822 | 7.887 | 6.473 | 0.976 | 1.201 |
| | | 2025-05-21 | 10760 | -100 | -0.921 | -0.669 | -24.596 | 5.22 | 0.589 | 2.4 | 6.342 | 7.03 | 5.706 | -0.046 | 2.011 |
| | | 2025-05-20 | 10860 | 170 | 1.59 | -1.617 | 117.08 | 5.6 | 1.828 | 4.07 | 7.732 | 7.999 | 6.934 | -0.514 | 3.949 |
| | | 2025-05-19 | 10690 | 65 | 0.612 | 0.458 | 5.335 | 5.6 | 0.536 | 2.86 | 6.354 | 6.296 | 5.526 | -0.235 | 1.279 |
| | | 2025-05-16 | 10625 | 75 | 0.711 | 0.301 | -45.236 | 5.6 | 0.644 | 2.674 | 6.304 | 5.585 | 5.143 | 0.474 | 1.371 |
| | | 2025-05-15 | 10550 | -50 | -0.472 | -0.199 | 28.138 | 5.6 | 1.271 | 2.34 | 6.052 | 4.733 | 4.647 | -1.415 | 1.488 |
| | | 2025-05-14 | 10600 | -100 | -0.935 | -0.045 | -30.564 | 5.6 | 2.727 | 3.43 | 7.179 | 5.138 | 5.385 | -0.467 | 2.248 |
| | | 2025-05-13 | 10700 | 390 | 3.783 | -0.717 | 19.44 | 5.6 | 4.844 | 5.227 | 8.601 | 6.024 | 6.652 | 1.843 | 2.926 |
| | | 2025-05-12 | 10310 | 382 | 3.848 | 0.978 | -56.223 | 5.6 | 1.55 | 2.392 | 5.045 | 2.079 | 3.047 | -0.473 | 5.491 |
| | | 2025-05-09 | 9928 | -127 | -1.263 | 2.112 | 147.407 | 4.15 | -2.087 | -0.763 | 1.341 | -1.862 | -0.537 | -1.412 | 2.382 |
| | | 2025-05-08 | 10055 | 20 | 0.199 | 2.213 | -28.245 | 4.15 | -1.422 | 0.846 | 2.599 | -0.846 | 0.934 | -0.349 | 2.402 |
| | | 2025-05-07 | 10035 | -400 | -3.833 | 0.145 | 43.917 | 4.15 | -1.409 | 1.054 | 2.411 | -1.32 | 0.944 | -2.012 | 2.292 |
| | | 2025-05-02 | 10435 | 190 | 1.855 | 0.436 | 40.363 | 4.15 | 2.997 | 5.403 | 6.37 | 2.278 | 5.197 | 0.976 | 2.328 |
| | | 2025-05-01 | 10245 | 15 | 0.147 | 0.474 | -57.199 | 4.15 | 2.598 | 4.116 | 4.448 | 0.171 | 3.574 | 0.684 | 2.763 |
| | | 2025-04-30 | 10230 | 283 | 2.845 | 0.084 | 104.347 | 4.15 | 3.658 | 4.63 | 4.259 | -0.288 | 3.696 | -0.925 | 4.822 |
| | | 2025-04-28 | 9947 | 147 | 1.5 | 1.111 | 12.016 | 3.81 | 2.113 | 2.253 | 1.327 | -3.304 | 1.109 | -0.929 | 2.977 |
| | | 2025-04-25 | 9800 | 94 | 0.968 | 0.732 | -11.76 | 3.81 | 1.217 | 1.043 | -0.312 | -4.902 | -0.153 | 0.031 | 2.351 |
| | | 2025-04-24 | 9706 | 44 | 0.455 | -1.498 | -5.835 | 3.81 | 0.385 | 0.058 | -1.434 | -5.733 | -0.889 | 1.035 | 1.985 |
| | | 2025-04-23 | 9662 | 71 | 0.74 | 0.998 | 35.727 | 3.81 | -0.334 | -0.829 | -2.058 | -6.049 | -1.185 | 2.179 | 2.067 |
| | 2025-02-18 | 2025-03-05 | 10920 | -80 | -0.727 | 1.034 | -13.46 | 0.27 | -0.988 | -2.238 | 5.446 | 15.757 | 20.734 | 0.909 | 2.069 |
| | | 2025-03-04 | 11000 | -135 | -1.212 | 1.89 | 54.253 | 0.27 | -0.587 | -2.187 | 7.035 | 17.219 | 22.099 | 0 | 4.109 |
| | | 2025-03-03 | 11135 | 145 | 1.319 | 1.954 | -54.66 | 0.27 | 0.406 | -1.73 | 9.275 | 19.291 | 24.107 | 1.82 | 2.048 |
| | | 2025-02-28 | 10990 | -110 | -0.991 | -1.029 | 72.591 | 0.27 | -0.929 | -3.402 | 8.832 | 18.409 | 23.041 | 0 | 2.388 |
| | | 2025-02-27 | 11100 | 0 | 0 | -1.563 | -1.255 | 0.27 | -0.813 | -2.323 | 10.877 | 20.256 | 24.795 | -0.901 | 1.324 |
| | | 2025-02-26 | 11100 | -25 | -0.225 | -0.994 | -33.354 | 0.23 | -1.865 | -0.803 | 11.964 | 20.943 | 25.406 | -0.09 | 2.602 |
| | | 2025-02-25 | 11125 | -25 | -0.224 | -0.385 | -1.068 | 0.23 | -2.643 | 1.235 | 13.341 | 21.91 | 26.292 | -1.345 | 1.732 |
| | | 2025-02-21 | 11150 | -330 | -2.875 | 1.454 | 15.905 | 0.23 | -3.647 | 3.337 | 14.805 | 22.918 | 27.164 | -2.57 | 2.492 |
| | | 2025-02-20 | 11480 | -220 | -1.88 | -1.477 | -26.298 | 0.23 | -1.552 | 8.311 | 19.53 | 27.313 | 31.526 | -1.624 | 3.33 |
| | | 2025-02-19 | 11700 | 20 | 0.171 | -0.845 | 26.033 | 0.23 | 1.413 | 12.798 | 23.352 | 30.667 | 34.731 | -1.199 | 5.601 |
| | | 2025-02-18 | 11680 | -170 | -1.435 | -0.261 | 4.485 | 1.49 | 5.524 | 15.33 | 24.877 | 31.463 | 35.256 | 1.266 | 3.262 |
| | | 2025-02-17 | 11850 | 255 | 2.199 | 0.488 | -72.802 | 1.49 | 12.305 | 19.968 | 28.533 | 34.395 | 38.01 | 0.474 | 3.562 |
| | | 2025-02-14 | 11595 | 735 | 6.768 | -1.171 | 35.864 | 1.49 | 15.86 | 20.585 | 27.741 | 32.592 | 35.874 | 1.289 | 9.078 |
| | | 2025-02-13 | 10860 | 1502 | 16.05 | 0.268 | 233.988 | 1.49 | 13.87 | 15.828 | 21.478 | 25.125 | 27.985 | 0.545 | 17.685 |
| | | 2025-02-12 | 9358 | 263 | 2.892 | 0.283 | 147.007 | 1.49 | 1.629 | 1.484 | 5.921 | 8.453 | 10.781 | 1.132 | 2.663 |
| | | 2025-02-10 | 9095 | -36 | -0.394 | 0.749 | -23.034 | 1.14 | -0.995 | -0.988 | 3.509 | 5.662 | 7.889 | -0.427 | 0.974 |
| | | 2025-02-07 | 9131 | -111 | -1.201 | -0.091 | 8.162 | 1.14 | -0.789 | -0.433 | 4.17 | 6.3 | 8.475 | -0.79 | 1.374 |
| | | 2025-02-06 | 9242 | 28 | 0.304 | 0.678 | -15.345 | 1.14 | 0.202 | 1.117 | 5.645 | 7.87 | 9.975 | 0.499 | 1.93 |
| | | 2025-02-05 | 9214 | -36 | -0.389 | 3.349 | -10.336 | 1.14 | -0.009 | 1.255 | 5.654 | 7.867 | 9.813 | -0.108 | 1.178 |
| | | 2025-02-04 | 9250 | 69 | 0.752 | 1.195 | -28.173 | 1.14 | 0.169 | 2.099 | 6.455 | 8.588 | 10.392 | 1.634 | 1.71 |
| | | 2025-02-03 | 9181 | -49 | -0.531 | -0.209 | 19.441 | 1.37 | -0.046 | 1.991 | 6.063 | 8.029 | 9.716 | -2.481 | 2.244 |