Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4707 | キタック | 2025-05-30 | 2025-06-13 | 350 | 1 | 0.287 | -1.885 | 50 | | 1.273 | 1.803 | 2.244 | 5.074 | 4.623 | 0 | 1.729 |
| | | 2025-06-12 | 349 | 1 | 0.287 | 0.44 | -47.863 | | 1.277 | 1.72 | 2.095 | 4.899 | 4.138 | 0.287 | 2.035 |
| | | 2025-06-11 | 348 | 9 | 2.655 | 1.586 | 220.548 | | 1.517 | 1.695 | 1.969 | 4.718 | 3.716 | 0.59 | 3.55 |
| | | 2025-06-10 | 339 | -3 | -0.877 | 0.796 | 16.8 | | -0.645 | -0.819 | -0.552 | 2.102 | 0.957 | -0.292 | 1.183 |
| | | 2025-06-09 | 342 | -3 | -0.87 | -0.242 | -73.291 | 71.96 | 0.059 | -0.175 | 0.34 | 3.043 | 1.782 | -0.87 | 0.588 |
| | | 2025-06-06 | 345 | 5 | 1.471 | 0.242 | 190.683 | 71.96 | 0.877 | 0.466 | 1.28 | 4.016 | 2.646 | -0.588 | 2.071 |
| | | 2025-06-05 | 340 | 0 | 0 | -0.681 | 15 | 71.96 | -0.468 | -1.134 | -0.118 | 2.595 | 1.142 | 0.294 | 0.294 |
| | | 2025-06-04 | 340 | -2 | -0.585 | 1.887 | -52.218 | 71.96 | -0.468 | -1.335 | -0.082 | 2.645 | 1.09 | 0 | 1.484 |
| | | 2025-06-03 | 342 | -1 | -0.292 | -1.35 | -87.71 | | -0.117 | -0.812 | 0.565 | 3.292 | 1.644 | -0.292 | 1.786 |
| | | 2025-06-02 | 343 | 0 | 0 | 1.055 | 129.894 | | -0.116 | -0.407 | 0.977 | 3.657 | 1.893 | 3.207 | 6.269 |
| | | 2025-05-30 | 343 | 3 | 0.882 | 0.992 | 256.357 | | -0.522 | -0.291 | 1.132 | 3.732 | 1.845 | -0.294 | 3.625 |
| | | 2025-05-29 | 340 | -4 | -1.163 | 1.201 | -52.76 | | -1.791 | -0.932 | 0.425 | 2.893 | 0.898 | -0.581 | 2.071 |
| | | 2025-05-28 | 344 | -3 | -0.865 | 0.208 | 445.133 | | -1.036 | 0.35 | 1.715 | 4.167 | 2.049 | -0.288 | 5.621 |
| | | 2025-05-27 | 347 | -3 | -0.857 | 1.672 | -15.038 | | -0.058 | 1.432 | 2.784 | 5.152 | 2.894 | 0 | 2.041 |
| | | 2025-05-26 | 350 | 0 | 0 | 0.271 | 101.515 | | 1.332 | 2.639 | 3.907 | 6.157 | 3.8 | 0 | 1.437 |
| | | 2025-05-23 | 350 | 3 | 0.865 | 0.169 | -69.725 | | 1.981 | 3.062 | 4.241 | 6.312 | 3.8 | 0.576 | 1.449 |
| | | 2025-05-22 | 347 | 5 | 1.462 | -1.042 | -60.862 | | 1.999 | 2.541 | 3.718 | 5.542 | 2.906 | -0.585 | 4.748 |
| | | 2025-05-21 | 342 | 4 | 1.183 | 0.48 | 1328.205 | | 1.183 | 1.423 | 2.629 | 4.141 | 1.464 | 0.296 | 3.881 |
| | | 2025-05-20 | 338 | -1 | -0.295 | 0.569 | -29.091 | | 0.297 | 0.356 | 1.844 | 2.992 | 0.317 | -1.18 | 0.896 |
| | | 2025-05-19 | 339 | 4 | 1.194 | 1.418 | -85.788 | | 0.713 | 0.653 | 2.516 | 3.366 | 0.653 | 0 | 1.497 |
| | | 2025-05-16 | 335 | -1 | -0.298 | -0.063 | 389.873 | | -0.298 | -0.475 | 1.886 | 2.209 | -0.483 | -0.595 | 7.099 |
| | | 2025-05-15 | 336 | -1 | -0.297 | -0.419 | 139.394 | | -0.178 | -0.297 | 2.639 | 2.502 | -0.147 | 0 | 1.813 |
| | 2025-02-28 | 2025-03-14 | 330 | -2 | -0.602 | -1.233 | -78.049 | | 0.121 | 0 | -5.725 | -3.226 | -5.158 | -1.205 | 1.22 |
| | | 2025-03-13 | 332 | 0 | 0 | 1.303 | -39.706 | | 0.851 | -0.539 | -5.359 | -2.594 | -4.86 | -0.301 | 1.22 |
| | | 2025-03-12 | 332 | 6 | 1.84 | 0.662 | 52.809 | | 0.912 | -1.92 | -5.607 | -2.536 | -5.092 | 0.307 | 1.529 |
| | | 2025-03-11 | 326 | -2 | -0.61 | -0.718 | 5.952 | | -0.61 | -4.706 | -7.428 | -4.23 | -7.041 | -0.305 | 0.615 |
| | | 2025-03-10 | 328 | 0 | 0 | 0.335 | -30.579 | 45.41 | -0.183 | -5.394 | -7.114 | -3.626 | -6.719 | -0.305 | 1.231 |
| | | 2025-03-07 | 328 | -3 | -0.906 | 0.318 | -20.915 | 45.41 | -0.726 | -7.187 | -7.355 | -3.569 | -6.963 | -0.604 | 0.917 |
| | | 2025-03-06 | 331 | 4 | 1.223 | 0.077 | -28.169 | 45.41 | -2.187 | -7.671 | -6.603 | -2.636 | -6.37 | 0.612 | 1.216 |
| | | 2025-03-05 | 327 | -2 | -0.608 | -1.087 | -74.643 | 45.41 | -6.034 | -9.693 | -7.742 | -3.761 | -7.7 | -0.912 | 1.538 |
| | | 2025-03-04 | 329 | -8 | -2.374 | 2.409 | -59.654 | 81.39 | -7.636 | -9.863 | -7.188 | -3.213 | -7.324 | 0.593 | 6.192 |
| | | 2025-03-03 | 337 | -31 | -8.424 | 1.83 | 68.174 | 81.39 | -7.621 | -8.174 | -4.899 | -0.935 | -5.263 | -5.707 | 6.116 |
| | | 2025-02-28 | 368 | -11 | -2.902 | -1.486 | 103.618 | 81.39 | -2.232 | -0.054 | 3.99 | 8.108 | 3.305 | -4.749 | 4.802 |
| | | 2025-02-27 | 379 | 11 | 2.989 | -1.782 | 1.503 | 81.39 | 0.106 | 3.354 | 7.573 | 11.457 | 6.393 | -0.815 | 4.932 |
| | | 2025-02-26 | 368 | -4 | -1.075 | -3.403 | -60.952 | | -2.18 | 1.154 | 5.095 | 8.446 | 3.359 | 0.269 | 5.367 |
| | | 2025-02-25 | 372 | -23 | -5.823 | 0.65 | -35.356 | | -0.482 | 2.649 | 6.737 | 9.78 | 4.467 | -3.291 | 7.163 |
| | | 2025-02-21 | 395 | 16 | 4.222 | -1.252 | 9.557 | | 6.988 | 9.509 | 13.951 | 16.746 | 10.901 | 3.958 | 5.898 |
| | | 2025-02-20 | 379 | 12 | 3.27 | -0.597 | -63.755 | | 5.278 | 6.192 | 10.29 | 12.27 | 6.485 | 0.272 | 6.593 |
| | | 2025-02-19 | 367 | 11 | 3.09 | 1.695 | 4921.849 | | 3.439 | 3.702 | 7.524 | 8.618 | 3.109 | 0.562 | 16.477 |
| | | 2025-02-18 | 356 | 7 | 2.006 | 0.421 | -40.201 | | 1.309 | 0.936 | 4.866 | 5.207 | -0.026 | 0.287 | 1.714 |
| | | 2025-02-17 | 349 | 0 | 0 | -1.058 | 314.583 | | -0.57 | -0.683 | 3.181 | 3.017 | -2.043 | 1.146 | 2.601 |
| | | 2025-02-14 | 349 | -4 | -1.133 | -2.469 | -33.333 | | -0.909 | -0.711 | 3.45 | 2.689 | -2.153 | 0.567 | 1.719 |
| | | 2025-02-13 | 353 | 3 | 0.857 | 3.788 | 16.129 | | -0.226 | 0.37 | 4.897 | 3.495 | -1.172 | 0.286 | 1.729 |