Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4709 | ＩＤホールディングス | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 2088 | 44 | 2.153 | 0.929 | -72.02 | 12.3 | 0.967 | 2.368 | 7.731 | 10.799 | 12.845 | -0.489 | 4.68 |
| | | 2025-05-14 | 2044 | 0 | 0 | -0.272 | 401.271 | 12.3 | -0.873 | 0.744 | 6.594 | 8.848 | 10.79 | -0.783 | 2.949 |
| | | 2025-05-13 | 2044 | -41 | -1.966 | -0.744 | -29.762 | 12.3 | -0.911 | 1.268 | 7.434 | 9.122 | 11.109 | 0 | 2.006 |
| | | 2025-05-12 | 2085 | 6 | 0.289 | 0.973 | -67.723 | 12.3 | 1.529 | 4.042 | 10.047 | 11.618 | 13.668 | 0.866 | 4.09 |
| | | 2025-05-09 | 2079 | 21 | 1.02 | 5.298 | 309.843 | 13.59 | 2.142 | 4.567 | 10.231 | 11.601 | 13.713 | 2.041 | 6.351 |
| | | 2025-05-08 | 2058 | 10 | 0.488 | 2.159 | -78.798 | 13.59 | 2.317 | 4.425 | 9.694 | 10.745 | 12.907 | 1.27 | 2.057 |
| | | 2025-05-07 | 2048 | 50 | 2.503 | 0.555 | 93.851 | 13.59 | 2.615 | 4.442 | 9.69 | 10.403 | 12.662 | 0.25 | 6.842 |
| | | 2025-05-02 | 1998 | 4 | 0.201 | 0.867 | -5.215 | 13.59 | 1.216 | 2.001 | 7.394 | 7.874 | 10.245 | -0.351 | 4.826 |
| | | 2025-05-01 | 1994 | 35 | 1.787 | 3.382 | -60.22 | 13.59 | 2.026 | 2.11 | 7.304 | 7.813 | 10.401 | -0.102 | 4.749 |
| | | 2025-04-30 | 1959 | -21 | -1.061 | -0.926 | 57.445 | 13.59 | 0.927 | 0.72 | 5.536 | 6.186 | 8.827 | 0.505 | 5.726 |
| | | 2025-04-28 | 1980 | 41 | 2.114 | 1.255 | 256.507 | 3.08 | 2.58 | 2.062 | 6.699 | 7.561 | 10.336 | 0.98 | 2.409 |
| | | 2025-04-25 | 1939 | 39 | 2.053 | 0.146 | -10.976 | 3.08 | 0.675 | 0.948 | 4.655 | 5.519 | 8.389 | -0.632 | 3.083 |
| | | 2025-04-24 | 1900 | -27 | -1.401 | -1.631 | -23.721 | 3.08 | -2.243 | -0.168 | 2.778 | 3.568 | 6.516 | 0.156 | 2.55 |
| | | 2025-04-23 | 1927 | 22 | 1.155 | 0.639 | -39.007 | 3.08 | -1.24 | 2.049 | 4.334 | 5.178 | 8.277 | 0.997 | 2.002 |
| | | 2025-04-22 | 1905 | -54 | -2.757 | -0.472 | 55.973 | 3.08 | -2.258 | 2.364 | 3.342 | 4.107 | 7.288 | -1.225 | 2.807 |
| | | 2025-04-21 | 1959 | -68 | -3.355 | -1.488 | -10.848 | 3.08 | 0.472 | 6.433 | 6.479 | 7.146 | 10.586 | -0.839 | 2.971 |
| | | 2025-04-18 | 2027 | 89 | 4.592 | 1.83 | 46.532 | 3.08 | 5.815 | 12.486 | 10.523 | 11.114 | 14.72 | 0.568 | 5.135 |
| | | 2025-04-17 | 1938 | 22 | 1.148 | 0.405 | -35.807 | 3.08 | 4.037 | 9.727 | 6.185 | 6.584 | 10.079 | -0.052 | 2.632 |
| | | 2025-04-16 | 1916 | 7 | 0.367 | 0.667 | -44.944 | 3.08 | 4.963 | 9.05 | 5.349 | 5.672 | 9.141 | 0.262 | 2.537 |
| | | 2025-04-15 | 1909 | 121 | 6.767 | -0.142 | 327.511 | 3.08 | 7.671 | 8.936 | 5.314 | 5.464 | 9.049 | 0.895 | 8.852 |
| | 2025-01-31 | 2025-02-14 | 1756 | -62 | -3.41 | -0.366 | -11.737 | 4.42 | -1.932 | -0.853 | 2.656 | 6.195 | 8.536 | 0 | 3.531 |
| | | 2025-02-13 | 1818 | 31 | 1.735 | 0.012 | -33.019 | 4.42 | 0.698 | 2.608 | 6.821 | 10.131 | 12.716 | 0.448 | 3.295 |
| | | 2025-02-12 | 1787 | 7 | 0.393 | 0.386 | 67.368 | 4.42 | -0.324 | 1.235 | 5.637 | 8.565 | 11.181 | 0 | 2.26 |
| | | 2025-02-10 | 1780 | -32 | -1.766 | 0.293 | -24 | 5.38 | -0.056 | 0.901 | 5.811 | 8.371 | 11.074 | -0.11 | 2.247 |
| | | 2025-02-07 | 1812 | -18 | -0.984 | 0.631 | -32.615 | 5.38 | 2.873 | 3.013 | 8.192 | 10.497 | 13.423 | -0.273 | 2.521 |
| | | 2025-02-06 | 1830 | 75 | 4.274 | -0.323 | 131.875 | 5.38 | 4.476 | 4.733 | 9.77 | 11.87 | 14.93 | 0.684 | 4.333 |
| | | 2025-02-05 | 1755 | 27 | 1.562 | 4.809 | -26.606 | 5.38 | 0.967 | 1.392 | 5.868 | 7.574 | 10.596 | 0 | 1.794 |
| | | 2025-02-04 | 1728 | 46 | 2.735 | 1.233 | -42.328 | 5.38 | -0.552 | 0.244 | 4.588 | 6.085 | 9.197 | 1.486 | 2.305 |
| | | 2025-02-03 | 1682 | -81 | -4.594 | -0.827 | -51.351 | 4.67 | -3.732 | -1.958 | 2.242 | 3.384 | 6.564 | -1.305 | 3.448 |
| | | 2025-01-31 | 1763 | 0 | 0 | -0.178 | 186.716 | 4.67 | 0.364 | 2.991 | 7.484 | 8.448 | 11.94 | 1.815 | 5.588 |
| | | 2025-01-30 | 1763 | 11 | 0.628 | -0.178 | 22.072 | 4.67 | 1.147 | 3.767 | 8.056 | 8.706 | 12.254 | 0 | 1.665 |
| | | 2025-01-29 | 1752 | -24 | -1.351 | 0.428 | -34.513 | 4.67 | 1.648 | 3.736 | 7.847 | 8.33 | 11.871 | 0.563 | 2.115 |
| | | 2025-01-28 | 1776 | 47 | 2.718 | 1.423 | 38.934 | 4.46 | 3.86 | 5.545 | 9.784 | 10.104 | 13.671 | 0.521 | 3.181 |
| | | 2025-01-27 | 1729 | 34 | 2.006 | 0.318 | 75.54 | 4.46 | 2.672 | 3.62 | 7.375 | 7.485 | 10.969 | 1.475 | 1.885 |
| | | 2025-01-24 | 1695 | 29 | 1.741 | -0.04 | -13.665 | 4.46 | 1.68 | 2.777 | 5.571 | 5.593 | 9.036 | 1.02 | 1.376 |
| | | 2025-01-23 | 1666 | -18 | -1.069 | 0.233 | -41.241 | 4.46 | 0.665 | 1.971 | 3.933 | 3.899 | 7.43 | 0.831 | 2.228 |
| | | 2025-01-22 | 1684 | 38 | 2.309 | -0.179 | 124.59 | 4.46 | 1.801 | 3.874 | 5.134 | 5.112 | 8.813 | 1.033 | 4.531 |
| | | 2025-01-21 | 1646 | 2 | 0.122 | 0.087 | 11.927 | 9.28 | -0.568 | 2.306 | 2.906 | 2.88 | 6.626 | 1.095 | 1.714 |
| | | 2025-01-20 | 1644 | 9 | 0.55 | 0.021 | -62.925 | 9.28 | -0.556 | 2.782 | 2.848 | 2.864 | 6.69 | 0.428 | 1.888 |
| | | 2025-01-17 | 1635 | -27 | -1.625 | -0.643 | -40.486 | 9.28 | 0.221 | 2.54 | 2.346 | 2.378 | 6.278 | -0.963 | 1.723 |
| | | 2025-01-16 | 1662 | -28 | -1.657 | 0.287 | -28.716 | 9.28 | 3.063 | 4.331 | 4.101 | 4.271 | 8.228 | 0 | 3.865 |