Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4714 | リソー教育 | 2025-07-11 | 2025-07-15 | 220 | -2 | -0.901 | 0 | -2.299 | 1.9 | | | | | | 0.45 | 1.364 |
| | | 2025-07-14 | 222 | -4 | -1.77 | -0.554 | -5.535 | 1.83 | -0.716 | -0.493 | -0.359 | -2.357 | -4.563 | -1.77 | 1.357 |
| | | 2025-07-11 | 226 | 4 | 1.802 | 0.727 | 43.302 | 1.83 | 1.073 | 1.209 | 1.418 | -0.738 | -3.143 | 0.901 | 1.794 |
| | | 2025-07-10 | 222 | -3 | -1.333 | -0.711 | 20.816 | 1.83 | -0.448 | -0.538 | -0.305 | -2.64 | -5.085 | -0.444 | 0.901 |
| | | 2025-07-09 | 225 | 2 | 0.897 | -0.614 | 31.149 | 1.83 | 0.806 | 0.716 | 1.042 | -1.506 | -4.07 | 0 | 0.897 |
| | | 2025-07-08 | 223 | 1 | 0.45 | 0.952 | -2.862 | 1.78 | 0.09 | 0 | 0.144 | -2.501 | -5.198 | 0 | 0.905 |
| | | 2025-07-07 | 222 | -1 | -0.448 | 0.466 | 44.229 | 1.78 | -0.27 | -0.314 | -0.359 | -3.065 | -5.911 | 0 | 1.357 |
| | | 2025-07-04 | 223 | 0 | 0 | -0.018 | -30.908 | 1.78 | 0 | 0.18 | 0.036 | -2.781 | -5.775 | -0.448 | 0.45 |
| | | 2025-07-03 | 223 | 0 | 0 | 0.099 | 4.565 | 1.78 | -0.179 | 0.225 | -0.018 | -2.9 | -6.045 | 0 | 1.357 |
| | | 2025-07-02 | 223 | 1 | 0.45 | -0.276 | -4.754 | 1.78 | -0.268 | 0.27 | -0.143 | -3.001 | -6.297 | 0 | 1.357 |
| | | 2025-07-01 | 222 | -2 | -0.893 | -1.298 | -35.466 | 1.89 | -0.538 | -0.09 | -0.751 | -3.545 | -6.957 | 0 | 0.901 |
| | | 2025-06-30 | 224 | -1 | -0.444 | 0.197 | -23.366 | 1.89 | 0.539 | 0.81 | -0.054 | -2.752 | -6.334 | 0.444 | 1.786 |
| | | 2025-06-27 | 225 | 1 | 0.446 | 1.455 | 22.343 | 1.89 | 1.26 | 1.26 | 0.232 | -2.369 | -6.14 | 0.446 | 0.893 |
| | | 2025-06-26 | 224 | 3 | 1.357 | 0.748 | -22.04 | 1.89 | 1.083 | 0.946 | -0.32 | -2.879 | -6.791 | 0.452 | 0.901 |
| | 2025-04-08 | 2025-04-23 | 240 | 3 | 1.266 | 1.17 | 387.49 | 1.26 | 1.781 | 1.868 | -3.923 | -7.898 | -11.959 | 0.844 | 4.255 |
| | | 2025-04-22 | 237 | 2 | 0.851 | 0.591 | 5.232 | 1.26 | 1.369 | 0.98 | -5.668 | -9.39 | -13.335 | 1.277 | 1.702 |
| | | 2025-04-21 | 235 | -1 | -0.424 | -0.415 | -25.891 | 1.26 | 0.772 | -0.043 | -7.012 | -10.517 | -14.325 | 0.424 | 2.137 |
| | | 2025-04-18 | 236 | 5 | 2.165 | 1.527 | 21.505 | 1.26 | 1.114 | 0.898 | -7.145 | -10.511 | -14.207 | -0.433 | 2.609 |
| | | 2025-04-17 | 231 | 1 | 0.435 | -0.106 | -46.526 | 1.26 | -1.113 | -1.535 | -9.582 | -12.738 | -16.26 | -0.435 | 0.873 |
| | | 2025-04-16 | 230 | -4 | -1.709 | -0.549 | 29.458 | 1.26 | -2.294 | -2.872 | -10.422 | -13.495 | -16.892 | 0 | 1.739 |
| | | 2025-04-15 | 234 | -2 | -0.847 | -1.688 | 33.497 | 1.26 | -0.679 | -2.215 | -9.387 | -12.445 | -15.722 | 0 | 1.282 |
| | | 2025-04-14 | 236 | -1 | -0.422 | 2.633 | -37.158 | 1.26 | -0.422 | -2.439 | -9.119 | -12.144 | -15.275 | 0 | 1.702 |
| | | 2025-04-11 | 237 | -3 | -1.25 | -1.645 | -48.3 | 1.41 | 1.109 | -3.107 | -9.195 | -12.177 | -15.175 | -1.667 | 2.155 |
| | | 2025-04-10 | 240 | 9 | 3.896 | 4.016 | -33.379 | 1.41 | 1.868 | -3.343 | -8.523 | -11.491 | -14.367 | 3.463 | 2.979 |
| | | 2025-04-09 | 231 | -10 | -4.149 | -0.964 | 43.929 | 1.41 | -3.023 | -8.37 | -12.274 | -15.18 | -17.813 | -2.49 | 3.07 |
| | | 2025-04-08 | 241 | 18 | 8.072 | 4.602 | 0.373 | 1.28 | -0.823 | -6.08 | -8.823 | -11.935 | -14.539 | 6.278 | 5.106 |
| | | 2025-04-07 | 223 | -20 | -8.23 | -5.125 | 33.275 | 1.28 | -9.643 | -13.999 | -15.862 | -18.85 | -21.146 | -6.173 | 4.484 |
| | | 2025-04-04 | 243 | -10 | -3.953 | -2.305 | 17.584 | 1.28 | -4.631 | -7.989 | -8.77 | -12.046 | -14.376 | -1.976 | 3.734 |
| | | 2025-04-03 | 253 | -2 | -0.784 | 0.078 | 27.01 | 1.28 | -3.065 | -5.385 | -5.272 | -8.783 | -11.091 | -1.961 | 3.213 |
| | | 2025-04-02 | 255 | -5 | -1.923 | -1.374 | 40.887 | 1.28 | -4.135 | -5.486 | -4.78 | -8.359 | -10.593 | 0.385 | 2.353 |
| | | 2025-04-01 | 260 | -3 | -1.141 | -0.476 | -31.361 | 1.27 | -3.775 | -4.377 | -3.072 | -6.837 | -9.04 | 0.76 | 2.308 |
| | | 2025-03-31 | 263 | -11 | -4.015 | -1.593 | 33.446 | 1.27 | -3.238 | -3.769 | -2.07 | -6.011 | -8.17 | -1.095 | 3.802 |
| | | 2025-03-28 | 274 | -4 | -1.439 | -1.942 | -42.191 | 1.27 | 0.219 | -0.036 | 1.844 | -2.331 | -4.499 | -0.36 | 1.465 |
| | | 2025-03-27 | 278 | 2 | 0.725 | 0.277 | 57.201 | 1.27 | 1.534 | 1.608 | 3.269 | -1.054 | -3.221 | -0.362 | 1.832 |
| | | 2025-03-26 | 276 | 8 | 2.985 | 1.106 | 36.529 | 1.27 | 0.877 | 1.433 | 2.526 | -1.919 | -3.98 | 0.746 | 2.222 |
| | | 2025-03-25 | 268 | -3 | -1.107 | 0.775 | 38.603 | 1.26 | -2.047 | -1.18 | -0.475 | -4.897 | -6.815 | -0.369 | 1.866 |
| | | 2025-03-24 | 271 | -5 | -1.812 | -0.493 | -21.177 | 1.26 | -1.383 | -0.147 | 0.4 | -4.05 | -5.872 | 0 | 1.845 |
| | 2025-01-10 | 2025-01-24 | 297 | -1 | -0.336 | 1.067 | -2.093 | 0.88 | -0.134 | -0.134 | -0.509 | 0.521 | 2.854 | 0.336 | 0.673 |
| | | 2025-01-23 | 298 | 1 | 0.337 | -0.187 | -20.593 | 0.88 | 0.269 | 0.235 | -0.228 | 0.949 | 3.405 | 0 | 1.017 |
| | | 2025-01-22 | 297 | 0 | 0 | -0.255 | 19.419 | 0.88 | 0 | -0.168 | -0.602 | 0.719 | 3.249 | 0.337 | 0.676 |
| | | 2025-01-21 | 297 | -1 | -0.336 | 0.74 | -0.071 | 0.9 | -0.134 | -0.269 | -0.616 | 0.815 | 3.436 | 0 | 0.676 |
| | | 2025-01-20 | 298 | 2 | 0.676 | -0.079 | -19.909 | 0.9 | 0.337 | 0 | -0.321 | 1.25 | 3.949 | 0 | 1.017 |
| | | 2025-01-17 | 296 | -1 | -0.337 | -0.555 | -3.819 | 0.9 | -0.471 | -0.838 | -1.043 | 0.687 | 3.434 | 0.337 | 1.017 |
| | | 2025-01-16 | 297 | -2 | -0.669 | -0.766 | 5.043 | 0.9 | -0.134 | -0.802 | -0.788 | 1.124 | 3.958 | 0.334 | 1.351 |
| | | 2025-01-15 | 299 | 4 | 1.356 | 0.29 | -60.698 | 0.89 | 0.336 | -0.2 | -0.187 | 1.909 | 4.868 | 0.339 | 1.356 |
| | | 2025-01-14 | 295 | -5 | -1.667 | -0.843 | 70.376 | 0.89 | -1.073 | -1.371 | -1.549 | 0.676 | 3.683 | -1 | 1.706 |
| | | 2025-01-10 | 300 | 4 | 1.351 | 2.314 | -1.549 | 0.89 | 0.334 | 0.334 | 0.053 | 2.522 | 5.649 | 0.676 | 1.351 |
| | | 2025-01-09 | 296 | -4 | -1.333 | -0.988 | -17.693 | 0.89 | -1.202 | -0.937 | -1.175 | 1.356 | 4.476 | -0.333 | 1.014 |
| | | 2025-01-08 | 300 | 0 | 0 | -0.363 | 71.52 | 0.89 | -0.464 | 0.334 | 0.267 | 2.895 | 6.117 | -0.333 | 2.694 |
| | | 2025-01-07 | 300 | 1 | 0.334 | -0.198 | -49.57 | 0.89 | -0.398 | 0.301 | 0.388 | 3.1 | 6.373 | 0.334 | 1.007 |
| | | 2025-01-06 | 299 | -4 | -1.32 | -0.469 | 94.151 | 0.92 | -0.333 | -0.033 | 0.215 | 2.947 | 6.274 | -0.33 | 1.342 |