Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4718	早稲田アカデミー	2025-08-01
		2025-05-09	2025-05-23	2293	69	3.103	0.183	89.474	0.69	1.83	1.169	3.296	7.095	8.909	1.214	3.305
			2025-05-22	2224	-22	-0.98	0.389	54.651	0.69	-1.059	-1.3	0.517	4.138	5.856	-0.356	1.978
			2025-05-21	2246	5	0.223	0.749	-31.2	0.69	-0.443	-0.284	1.692	5.368	7.13	0.045	1.472
			2025-05-20	2241	-14	-0.621	-0.351	-4.58	1.35	-1.033	-0.218	1.719	5.312	7.129	0.044	1.16
			2025-05-19	2255	-18	-0.792	0.126	-5.072	1.35	-0.914	0.701	2.582	6.135	8.063	-0.704	1.242
			2025-05-16	2273	8	0.353	0.244	-45.455	1.35	-0.359	1.737	3.919	7.166	9.203	0.971	2.318
			2025-05-15	2265	-23	-1.005	-0.26	50.595	1.35	0.274	1.647	4.069	7.002	9.087	1.486	3.476
			2025-05-14	2288	-10	-0.435	-0.136	-22.581	1.35	1.743	3.021	5.851	8.35	10.473	-0.348	3.006
			2025-05-13	2298	16	0.701	-1.272	-44.359	1.35	3.17	4.034	6.935	9.086	11.262	0.438	2.324
			2025-05-12	2282	121	5.599	0.598	-44.444	1.35	3.595	3.76	6.709	8.638	10.803	0	6.262
			2025-05-09	2161	-54	-2.438	0.727	716.279	0.98	-1.198	-1.598	1.562	3.141	5.196	0	4.769
			2025-05-08	2215	34	1.559	-0.516	-63.248	0.98	0.783	0.485	4.314	5.868	7.998	-0.321	1.886
			2025-05-07	2181	6	0.276	0.457	-54.739	0.98	-0.547	-1.017	3.021	4.458	6.559	0.506	2.695
			2025-05-02	2175	-29	-1.316	-0.231	185.635	0.98	-0.703	-1.249	2.87	4.352	6.503	0	5.445
			2025-05-01	2204	-10	-0.452	-1.042	8.383	0.98	0.373	0.255	4.362	5.907	8.166	0.542	2.345
			2025-04-30	2214	23	1.05	0.253	1.212	0.98	0.408	1.119	5.044	6.572	8.915	0	2.064
			2025-04-28	2191	23	1.061	0.711	26.923	0.8	-0.896	0.541	4.157	5.597	8.014	0.092	1.482
			2025-04-25	2168	-34	-1.544	-0.498	44.444	0.8	-2.069	-0.216	3.23	4.555	7.075	-0.091	2.421
			2025-04-24	2202	-48	-2.133	-1.929	-48.276	0.8	-0.569	1.629	4.849	6.276	8.905	0.489	3.242
		2025-01-31	2025-02-14	2084	-41	-1.929	0.123	53.595	0.33	0.385	1.992	7.233	10.167	12.683	-0.047	3.373
			2025-02-13	2125	36	1.723	1.378	-37.805	0.33	2.886	4.639	9.785	12.663	15.302	0.096	2.36
			2025-02-12	2089	52	2.553	-1.729	69.655	0.33	1.674	4.07	8.398	11.083	13.786	0.982	2.577
			2025-02-10	2037	-8	-0.391	0.674	-7.051	0.31	0.226	2.46	5.988	8.575	11.34	0.049	2.07
			2025-02-07	2045	14	0.689	0.827	2.632	0.31	0.958	3.802	6.557	9.202	12.129	0	2.216
			2025-02-06	2031	-40	-1.931	0.127	-41.762	0.31	1.015	4.084	6.038	8.671	11.709	0.193	2.709
			2025-02-05	2071	93	4.702	1.108	-15.26	0.31	3.747	6.907	8.52	11.047	14.246	0	6.177
			2025-02-04	1978	-25	-1.248	0.502	-28.538	0.31	0.918	3.166	4.11	6.336	9.452	1.098	4.962
			2025-02-03	2003	33	1.675	-1.502	117.677	0.39	3.046	5.111	5.697	7.855	11.102	-0.102	4.209
			2025-01-31	1970	11	0.562	0.208	36.552	0.39	2.894	4.178	4.257	6.321	9.56	-0.459	1.077
			2025-01-30	1959	69	3.651	-0.339	74.699	0.39	3.541	4.047	3.926	5.902	9.191	0.265	3.377
			2025-01-29	1890	-7	-0.369	-1.604	-18.627	0.39	0.628	0.628	0.57	2.362	5.578	0.158	0.903
			2025-01-28	1897	40	2.154	0.547	9.677	0.41	1.195	0.953	1.085	2.769	6.138	0	2.154
			2025-01-27	1857	0	0	0.511	12.048	0.41	-0.557	-0.87	-0.905	0.726	4.104	0.054	0.973
			2025-01-24	1857	-33	-1.746	0.549	-28.448	0.41	-0.557	-0.738	-0.818	0.801	4.29	0.423	2.693
			2025-01-23	1890	18	0.962	-0.142	9.434	0.41	0.875	1.107	1.046	2.687	6.353	0	1.338
			2025-01-22	1872	11	0.591	0.21	34.177	0.41	-0.33	0.155	0.289	1.819	5.576	0.215	1.402
			2025-01-21	1861	4	0.215	0.595	-40.602	0.56	-1.2	-0.657	-0.107	1.356	5.18	0	1.743
			2025-01-20	1857	-31	-1.642	0.441	24.299	0.56	-1.181	-1.381	-0.127	1.32	5.158	1.165	2.854
			2025-01-17	1888	-25	-1.307	-0.274	-26.207	0.56	0.736	-0.322	1.691	3.163	7.103	-0.157	2.565
			2025-01-16	1913	14	0.737	-2.574	-34.091	0.56	2.574	0.668	3.323	4.768	8.771	0.316	1.837