Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4719 | アルファシステムズ | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 3310 | -5 | -0.151 | 0.937 | -46.154 | 10 | 1.007 | 0.608 | 0.352 | 1.281 | -0.063 | -0.452 | 1.212 |
| | | 2025-05-26 | 3315 | 20 | 0.607 | 2.475 | -64.22 | 10 | 1.376 | 0.546 | 0.711 | 1.348 | 0.056 | 0 | 1.52 |
| | | 2025-05-23 | 3295 | 85 | 2.648 | -0.198 | 101.852 | 10 | 0.672 | -0.783 | 0.323 | 0.675 | -0.63 | 0.779 | 3.096 |
| | | 2025-05-22 | 3210 | -45 | -1.382 | -0.39 | -21.739 | 10 | -2.104 | -3.849 | -2.068 | -1.985 | -3.3 | -1.229 | 1.404 |
| | | 2025-05-21 | 3255 | -20 | -0.611 | -0.22 | -12.658 | 10 | -1.124 | -2.749 | -0.586 | -0.699 | -2.017 | 0 | 1.708 |
| | | 2025-05-20 | 3275 | -55 | -1.652 | -0.954 | 38.596 | 3.92 | -0.848 | -2.137 | 0.165 | -0.253 | -1.475 | 1.201 | 3.692 |
| | | 2025-05-19 | 3330 | 5 | 0.15 | 0.805 | -47.706 | 3.92 | 0.181 | -0.165 | 1.941 | 1.277 | 0.182 | -1.203 | 2.134 |
| | | 2025-05-16 | 3325 | 50 | 1.527 | 0.095 | 55.714 | 3.92 | -1.306 | 0.09 | 2.387 | 1.091 | 0.054 | -0.305 | 6.173 |
| | | 2025-05-15 | 3275 | -35 | -1.057 | -1.256 | -41.667 | 3.92 | -3.62 | -1.222 | 1.234 | -0.481 | -1.425 | 0 | 1.832 |
| | | 2025-05-14 | 3310 | -70 | -2.071 | 0.436 | -11.765 | 3.92 | -2.704 | -0.556 | 2.868 | 0.58 | -0.38 | 0.592 | 4.294 |
| | | 2025-05-13 | 3380 | -175 | -4.923 | -0.587 | -81.696 | 3.92 | -0.295 | 1.807 | 5.472 | 2.722 | 1.719 | 1.125 | 7.154 |
| | | 2025-05-12 | 3555 | 85 | 2.45 | 0.061 | 581.651 | 3.92 | 6.215 | 7.597 | 11.231 | 8.11 | 7.009 | 0.72 | 13.831 |
| | | 2025-05-09 | 3470 | 175 | 5.311 | 1.03 | 18.478 | 7.89 | 5.954 | 5.922 | 8.995 | 5.641 | 4.57 | 0 | 5.311 |
| | | 2025-05-08 | 3295 | 45 | 1.385 | 0.969 | -29.231 | 7.89 | 1.918 | 1.12 | 3.837 | 0.414 | -0.634 | -0.462 | 3.261 |
| | | 2025-05-07 | 3250 | 85 | 2.686 | 0.281 | 109.677 | 7.89 | -0.154 | -0.154 | 2.477 | -0.967 | -1.997 | -0.474 | 3.81 |
| | | 2025-05-02 | 3165 | -30 | -0.939 | 0.299 | -34.043 | 7.89 | -2.615 | -2.944 | -0.36 | -3.654 | -4.56 | -0.156 | 2.54 |
| | | 2025-05-01 | 3195 | -65 | -1.994 | -0.797 | 25.333 | 7.89 | -2.024 | -1.949 | 0.143 | -2.859 | -3.717 | -0.92 | 2.047 |
| | | 2025-04-30 | 3260 | -145 | -4.258 | 3.812 | -6.25 | 7.89 | -0.519 | 0.231 | 1.791 | -1.009 | -1.817 | -1.909 | 2.769 |
| | | 2025-04-28 | 3405 | 180 | 5.581 | 0.177 | -32.773 | 8 | 3.685 | 5.109 | 6.133 | 3.266 | 2.533 | -0.31 | 6.406 |
| | 2025-02-10 | 2025-02-25 | 3375 | 70 | 2.118 | -0.407 | 200 | 3.94 | 0.626 | -0.837 | -0.437 | -0.498 | -0.409 | 1.362 | 3.049 |
| | | 2025-02-21 | 3305 | -5 | -0.151 | -0.686 | -66.197 | 3.94 | -1.637 | -3.122 | -2.381 | -2.573 | -2.411 | 1.813 | 1.967 |
| | | 2025-02-20 | 3310 | -105 | -3.075 | -1.682 | 102.857 | 3.94 | -2.417 | -3.329 | -2.221 | -2.463 | -2.243 | 0 | 3.172 |
| | | 2025-02-19 | 3415 | 50 | 1.486 | -0.274 | -37.5 | 3.94 | -0.292 | -0.669 | 0.88 | 0.613 | 0.888 | 1.189 | 1.767 |
| | | 2025-02-18 | 3365 | -40 | -1.175 | 0.474 | -6.667 | 5.56 | -1.608 | -1.909 | -0.403 | -0.927 | -0.501 | 0.441 | 2.823 |
| | | 2025-02-17 | 3405 | -60 | -1.732 | -1.613 | 22.449 | 5.56 | -1.39 | -0.816 | 0.829 | 0.194 | 0.799 | 0 | 1.912 |
| | | 2025-02-14 | 3465 | -10 | -0.288 | 0.318 | -31.944 | 5.56 | 0.058 | 0.595 | 2.679 | 1.948 | 2.675 | 0 | 2.174 |
| | | 2025-02-13 | 3475 | 85 | 2.507 | -0.096 | -59.551 | 5.56 | 0.55 | 0.579 | 3.177 | 2.245 | 3.101 | -0.295 | 4.309 |
| | | 2025-02-12 | 3390 | -140 | -3.966 | 1.239 | 111.905 | 5.56 | -1.768 | -1.654 | 0.845 | -0.203 | 0.703 | 0 | 5.06 |
| | | 2025-02-10 | 3530 | 75 | 2.171 | -0.992 | 90.909 | 1.52 | 2.586 | 2.363 | 5.116 | 3.946 | 4.916 | -0.724 | 3.499 |
| | | 2025-02-07 | 3455 | 25 | 0.729 | -1.242 | -16.981 | 1.52 | 1.231 | 0.95 | 3.085 | 1.86 | 2.803 | -0.875 | 2.209 |
| | | 2025-02-06 | 3430 | -20 | -0.58 | -1.069 | -35.366 | 1.52 | 0.117 | 0.749 | 2.327 | 1.141 | 2.146 | -0.145 | 2.209 |
| | | 2025-02-05 | 3450 | 110 | 3.293 | 0.809 | 3.797 | 1.52 | -0.116 | 1.845 | 2.899 | 1.749 | 2.807 | 0 | 4.192 |
| | | 2025-02-04 | 3340 | -50 | -1.475 | 1.045 | -26.852 | 1.52 | -2.992 | -0.949 | -0.334 | -1.472 | -0.425 | -1.327 | 2.545 |
| | | 2025-02-03 | 3390 | -130 | -3.693 | -3.567 | 134.783 | 6.33 | -1.91 | 0.564 | 1.188 | -0.077 | 1.093 | -1.847 | 2.511 |
| | | 2025-01-31 | 3520 | -50 | -1.401 | 1.819 | -83.688 | 6.33 | 2.564 | 4.622 | 5.112 | 3.737 | 5.012 | 0 | 4.082 |
| | | 2025-01-30 | 3570 | 175 | 5.155 | 0.874 | 984.615 | 6.33 | 5.528 | 6.902 | 6.822 | 5.282 | 6.633 | -1.325 | 10.149 |
| | | 2025-01-29 | 3395 | -10 | -0.294 | 1.842 | -65.789 | 6.33 | 2.228 | 2.506 | 1.714 | 0.195 | 1.616 | 0 | 1.479 |
| | | 2025-01-28 | 3405 | 135 | 4.128 | 5.453 | 5.556 | 6.5 | 3.151 | 3.072 | 1.782 | 0.437 | 2.036 | 0 | 4.74 |
| | | 2025-01-27 | 3270 | -5 | -0.153 | 2.249 | 227.273 | 6.5 | -0.487 | -0.547 | -2.371 | -3.537 | -1.849 | 0.763 | 2.167 |