Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4722 | フューチャー | 2025-07-23 | 2025-07-15 | 2235 | -18 | -0.799 | 0 | -21.29 | 3.67 | | | | | | 0.311 | 1.706 |
| | | 2025-07-14 | 2253 | 48 | 2.177 | -1.031 | -4.625 | 3.46 | -0.027 | -0.027 | 0.494 | 5.292 | 12.26 | -0.454 | 3.431 |
| | | 2025-07-11 | 2205 | -50 | -2.217 | -2.143 | -28.411 | 3.46 | -2.339 | -1.694 | -1.543 | 3.474 | 10.188 | -0.532 | 2.179 |
| | | 2025-07-10 | 2255 | 1 | 0.044 | 0.45 | 7.282 | 3.46 | -0.844 | 0.584 | 0.74 | 6.227 | 12.984 | -0.843 | 2.172 |
| | | 2025-07-09 | 2254 | -47 | -2.043 | 0.8 | -17.255 | 3.46 | -0.949 | 0.755 | 0.8 | 6.618 | 13.273 | -0.869 | 3.119 |
| | | 2025-07-08 | 2301 | 27 | 1.187 | 1.267 | 35.971 | 2.64 | 0.621 | 3.05 | 3.04 | 9.317 | 15.985 | 0.66 | 1.67 |
| | 2025-04-23 | 2025-05-08 | 1861 | 22 | 1.196 | 0.837 | -7.713 | 3.7 | 1.805 | 2.602 | 6.525 | 4.702 | 3.83 | 0.272 | 2.073 |
| | | 2025-05-07 | 1839 | 10 | 0.547 | 1.435 | -0.744 | 3.7 | 1.077 | 1.816 | 5.571 | 3.552 | 2.697 | 0.383 | 1.198 |
| | | 2025-05-02 | 1829 | 16 | 0.883 | -0.087 | 3.408 | 3.7 | 1.027 | 1.594 | 5.042 | 2.959 | 2.206 | 0.055 | 1.946 |
| | | 2025-05-01 | 1813 | 15 | 0.834 | 0.405 | -38.318 | 3.7 | 0.465 | 1.189 | 4.116 | 2.025 | 1.343 | 1.335 | 1.836 |
| | | 2025-04-30 | 1798 | -20 | -1.1 | -0.522 | 25.17 | 3.7 | -0.089 | 0.858 | 3.248 | 1.139 | 0.51 | 0.11 | 2.465 |
| | | 2025-04-28 | 1818 | 24 | 1.338 | 0.935 | -14.946 | 3.75 | 1.022 | 2.434 | 4.368 | 2.166 | 1.622 | 1.003 | 0.885 |
| | | 2025-04-25 | 1794 | -6 | -0.333 | 1.632 | -37.373 | 3.75 | 0.056 | 1.643 | 3.016 | 0.741 | 0.288 | 0.167 | 2.079 |
| | | 2025-04-24 | 1800 | 12 | 0.671 | -1.128 | 115.022 | 3.75 | 0.547 | 2.547 | 3.337 | 0.982 | 0.61 | 1.51 | 4.711 |
| | | 2025-04-23 | 1788 | -10 | -0.556 | 0.9 | 29.452 | 3.75 | 0.517 | 2.447 | 2.572 | 0.23 | -0.1 | 0.723 | 2.248 |
| | | 2025-04-22 | 1798 | 13 | 0.728 | 0.869 | 73.472 | 3.75 | 1.824 | 4.208 | 3.075 | 0.672 | 0.401 | 0.84 | 1.515 |
| | | 2025-04-21 | 1785 | 5 | 0.281 | -0.472 | -12.008 | 3.75 | 2 | 4.429 | 2.323 | -0.285 | -0.377 | -0.112 | 1.356 |
| | | 2025-04-18 | 1780 | 37 | 2.123 | 1.629 | 14.145 | 3.75 | 2.476 | 5.369 | 2.029 | -0.752 | -0.707 | 0.861 | 1.593 |
| | | 2025-04-17 | 1743 | 20 | 1.161 | 1.237 | -21.175 | 3.75 | 1.314 | 3.744 | -0.163 | -2.899 | -2.831 | 0.232 | 1.333 |
| | | 2025-04-16 | 1723 | 4 | 0.233 | -0.115 | 16.987 | 3.75 | 0.654 | 2.755 | -1.498 | -4.08 | -4.05 | 0.058 | 1.693 |
| | | 2025-04-15 | 1719 | -1 | -0.058 | 0.03 | -31.746 | 3.75 | 2.018 | 2.437 | -2.047 | -4.407 | -4.385 | 0.814 | 2.1 |
| | | 2025-04-14 | 1720 | 23 | 1.355 | -0.13 | -43.902 | 3.75 | 3.08 | 2.46 | -2.248 | -4.466 | -4.451 | 1.355 | 2.339 |
| | | 2025-04-11 | 1697 | -3 | -0.176 | -0.777 | 7.267 | 4.47 | 3.375 | 1 | -3.866 | -5.827 | -5.848 | -2.353 | 4.414 |
| | | 2025-04-10 | 1700 | 111 | 6.986 | 6.375 | 40.654 | 4.47 | 3.671 | 0.443 | -4.039 | -5.774 | -5.818 | 6.167 | 4.335 |
| | | 2025-04-09 | 1589 | -48 | -2.932 | -3.501 | 3.758 | 4.47 | -3.216 | -6.842 | -10.529 | -12.009 | -12.099 | -1.038 | 4.023 |
| | | 2025-04-08 | 1637 | 52 | 3.281 | 9.973 | -32.954 | 5.24 | -2.046 | -5.288 | -8.242 | -9.544 | -9.65 | 2.902 | 2.666 |
| | 2025-02-04 | 2025-02-19 | 1865 | 7 | 0.377 | 0.571 | -30.433 | 4.3 | -0.171 | -1.531 | 2.457 | 1.205 | -1.01 | -0.377 | 1.621 |
| | | 2025-02-18 | 1858 | 8 | 0.432 | 1.38 | 75.194 | 5.23 | -0.695 | -1.864 | 2.331 | 0.772 | -1.4 | 0.378 | 2.245 |
| | | 2025-02-17 | 1850 | -33 | -1.753 | -0.634 | -38.959 | 5.23 | -1.249 | -2.013 | 2.048 | 0.295 | -1.812 | 0 | 3.303 |
| | | 2025-02-14 | 1883 | -2 | -0.106 | -0.407 | 96.691 | 5.23 | 0.053 | -0.111 | 3.969 | 2.045 | -0.033 | 0.743 | 1.759 |
| | | 2025-02-13 | 1885 | 6 | 0.319 | -0.377 | -33.31 | 5.23 | -1.102 | 0.293 | 4.257 | 2.136 | 0.186 | 0.958 | 1.335 |
| | | 2025-02-12 | 1879 | 9 | 0.481 | 1.413 | -38.166 | 5.23 | -2.125 | 0.428 | 4.104 | 1.795 | -0.028 | 0.053 | 1.672 |
| | | 2025-02-10 | 1870 | -23 | -1.215 | 0.608 | -24.525 | 5.17 | -2.38 | 0.338 | 3.757 | 1.242 | -0.427 | -0.687 | 2.273 |
| | | 2025-02-07 | 1893 | -110 | -5.492 | -0.996 | -23.904 | 5.17 | -0.505 | 2.043 | 5.076 | 2.428 | 0.883 | 0 | 6.486 |
| | | 2025-02-06 | 2003 | 49 | 2.508 | 0.072 | -44.615 | 5.17 | 6.08 | 8.623 | 11.248 | 8.308 | 6.863 | 1.689 | 2.749 |
| | | 2025-02-05 | 1954 | 96 | 5.167 | 1.877 | 112.818 | 5.17 | 5.451 | 7.422 | 8.856 | 5.746 | 4.428 | -1.507 | 9.365 |
| | | 2025-02-04 | 1858 | 53 | 2.936 | -1.272 | 16.909 | 5.17 | 1.965 | 3.452 | 3.736 | 0.574 | -0.565 | 2.216 | 1.907 |
| | | 2025-02-03 | 1805 | -16 | -0.879 | -2.882 | 92.904 | 2.99 | -0.375 | 1.251 | 0.766 | -2.387 | -3.339 | -1.153 | 1.737 |
| | | 2025-01-31 | 1821 | -6 | -0.328 | 0.135 | -18.644 | 2.99 | 0.741 | 2.661 | 1.471 | -1.742 | -2.475 | 0.055 | 1.044 |
| | | 2025-01-30 | 1827 | 27 | 1.5 | 0.75 | 19.569 | 2.99 | 1.511 | 3.677 | 1.669 | -1.664 | -2.13 | -0.333 | 2.903 |
| | | 2025-01-29 | 1800 | -6 | -0.332 | 2.905 | 7.269 | 2.99 | 0.84 | 2.746 | 0.024 | -3.371 | -3.539 | 0 | 1.28 |
| | | 2025-01-28 | 1806 | 22 | 1.233 | 6.838 | -30.664 | 2.96 | 2.045 | 3.46 | 0.153 | -3.356 | -3.204 | -0.561 | 3.129 |
| | | 2025-01-27 | 1784 | 2 | 0.112 | 0.695 | 24.152 | 2.96 | 1.734 | 2.529 | -1.255 | -4.841 | -4.364 | 0.505 | 1.351 |
| | | 2025-01-24 | 1782 | 29 | 1.654 | 2.252 | 0.825 | 2.96 | 2.414 | 2.39 | -1.623 | -5.263 | -4.463 | 0.913 | 1.471 |
| | | 2025-01-23 | 1753 | 29 | 1.682 | -0.619 | -32.16 | 2.96 | 1.647 | 0.585 | -3.473 | -7.102 | -6.013 | 0 | 2.269 |
| | | 2025-01-22 | 1724 | -1 | -0.058 | -0.78 | 182.167 | 2.96 | 0.303 | -1.379 | -5.379 | -8.873 | -7.601 | 0.232 | 1.105 |
| | | 2025-01-21 | 1725 | 9 | 0.524 | 0.655 | -17.811 | 2.57 | 0.209 | -1.788 | -5.668 | -9.019 | -7.61 | 0.641 | 1.112 |
| | | 2025-01-20 | 1716 | 11 | 0.645 | 0.73 | -28.892 | 2.57 | -0.602 | -2.787 | -6.512 | -9.66 | -8.152 | 0.411 | 1.291 |