Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4732 | ユー・エス・エス | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 1550.5 | -3.5 | -0.225 | -0.059 | -14.817 | 1.18 | 0.551 | 1.043 | 5.136 | 8.138 | 9.296 | 0.386 | 1.002 |
| | | 2025-05-27 | 1554 | 18 | 1.172 | -0.092 | 20.06 | 1.82 | 0.811 | 1.698 | 5.815 | 8.574 | 9.687 | 0.781 | 1.169 |
| | | 2025-05-26 | 1536 | 3 | 0.196 | 2.01 | -33.892 | 1.82 | -0.24 | 1.222 | 5.089 | 7.531 | 8.596 | 0.685 | 1.208 |
| | | 2025-05-23 | 1533 | -3.5 | -0.228 | 1.589 | 23.969 | 1.82 | -0.332 | 1.604 | 5.323 | 7.519 | 8.53 | 0 | 2.045 |
| | | 2025-05-22 | 1536.5 | -11.5 | -0.743 | -0.667 | -22.386 | 1.82 | 0.222 | 2.433 | 6.047 | 7.949 | 8.909 | 0.291 | 1.731 |
| | | 2025-05-21 | 1548 | 3 | 0.194 | -0.017 | -29.117 | 1.82 | 1.375 | 3.861 | 7.379 | 8.938 | 9.86 | 0.971 | 1.424 |
| | | 2025-05-20 | 1545 | 17 | 1.113 | -0.659 | 53.856 | 1.82 | 2.007 | 4.35 | 7.772 | 8.968 | 9.808 | 1.44 | 1.561 |
| | | 2025-05-19 | 1528 | 20 | 1.326 | -0.118 | -15.326 | 1.82 | 2.194 | 3.893 | 7.12 | 8.035 | 8.772 | -0.332 | 2.265 |
| | | 2025-05-16 | 1508 | 2 | 0.133 | 4.576 | 22.775 | 1.82 | 1.926 | 3.175 | 6.336 | 6.854 | 7.517 | 0.133 | 2.47 |
| | | 2025-05-15 | 1506 | 20 | 1.346 | 0.135 | -28.335 | 1.82 | 2.665 | 3.598 | 6.724 | 6.888 | 7.524 | 0 | 2.526 |
| | | 2025-05-14 | 1486 | 38 | 2.624 | -1.57 | 87.116 | 1.82 | 2.208 | 2.948 | 5.875 | 5.671 | 6.244 | 4.075 | 4.454 |
| | | 2025-05-13 | 1448 | -1.5 | -0.103 | -1.465 | 24.305 | 1.82 | 0.097 | 0.962 | 3.505 | 3.118 | 3.646 | -0.414 | 1.216 |
| | | 2025-05-12 | 1449.5 | 4.5 | 0.311 | -0.045 | -39.152 | 1.82 | 0.221 | 1.374 | 3.895 | 3.325 | 3.854 | 0.035 | 1.146 |
| | | 2025-05-09 | 1445 | 4 | 0.278 | 0.758 | -4.809 | 2.13 | 0.09 | 1.035 | 3.842 | 3.095 | 3.64 | 0.937 | 1.176 |
| | | 2025-05-08 | 1441 | -8.5 | -0.586 | -0.813 | 0.03 | 2.13 | 0.035 | 0.787 | 3.732 | 2.877 | 3.464 | 0.034 | 1.786 |
| | | 2025-05-07 | 1449.5 | 3 | 0.207 | 1.629 | 44.725 | 2.13 | 1.151 | 1.687 | 4.493 | 3.584 | 4.189 | 0.588 | 1.456 |
| | | 2025-05-02 | 1446.5 | 10 | 0.696 | -0.524 | 15.627 | 2.13 | 1.737 | 1.855 | 4.379 | 3.471 | 4.113 | -0.522 | 1.616 |
| | | 2025-05-01 | 1436.5 | 7.5 | 0.525 | -0.626 | -42.521 | 2.13 | 1.634 | 1.631 | 3.663 | 2.834 | 3.507 | 0.28 | 1.194 |
| | | 2025-04-30 | 1429 | 25.5 | 1.817 | 2.074 | 66.568 | 2.13 | 0.868 | 1.481 | 3.077 | 2.363 | 3.062 | 0.784 | 1.383 |
| | | 2025-04-28 | 1403.5 | 10 | 0.718 | 1.576 | -25.169 | 1.27 | -1.092 | 0.111 | 1.172 | 0.601 | 1.311 | -0.251 | 1.261 |
| | 2025-02-04 | 2025-02-19 | 1381 | -12 | -0.861 | 0.716 | 3.066 | 1.41 | -0.655 | -0.033 | 0.438 | 0.959 | 1.463 | -0.287 | 1.014 |
| | | 2025-02-18 | 1393 | 1.5 | 0.108 | 0.901 | -13.238 | 2.46 | 0.108 | 0.621 | 1.522 | 1.825 | 2.454 | 0.611 | 0.792 |
| | | 2025-02-17 | 1391.5 | 7.5 | 0.542 | 0.229 | -17.274 | 2.46 | 0.375 | 0.618 | 1.593 | 1.715 | 2.49 | 0.542 | 1.186 |
| | | 2025-02-14 | 1384 | -17 | -1.213 | -1.827 | 1.463 | 2.46 | 0.217 | 0.061 | 1.198 | 1.173 | 2.061 | -0.143 | 1.591 |
| | | 2025-02-13 | 1401 | 13 | 0.937 | 1.37 | -32.793 | 2.46 | 1.544 | 1.137 | 2.579 | 2.402 | 3.425 | 1.153 | 0.896 |
| | | 2025-02-12 | 1388 | 21 | 1.536 | 1.021 | 5.274 | 2.46 | 1.107 | 0.166 | 1.779 | 1.452 | 2.588 | 1.317 | 1.161 |
| | | 2025-02-10 | 1367 | 2 | 0.147 | 0.806 | 39.214 | 0.93 | -0.748 | -1.389 | 0.292 | -0.117 | 1.171 | 0 | 0.922 |
| | | 2025-02-07 | 1365 | -12.5 | -0.907 | -0.736 | -41.11 | 0.93 | -1.058 | -1.611 | 0.116 | -0.313 | 1.122 | -0.181 | 1.319 |
| | | 2025-02-06 | 1377.5 | 11 | 0.805 | 1.355 | -32.515 | 0.93 | -0.563 | -0.696 | 0.972 | 0.542 | 2.14 | -0.476 | 2.331 |
| | | 2025-02-05 | 1366.5 | -44 | -3.119 | 0.617 | 7.464 | 0.93 | -1.747 | -1.371 | 0.195 | -0.267 | 1.413 | -0.674 | 3.235 |
| | | 2025-02-04 | 1410.5 | 32 | 2.321 | -1.12 | 42.326 | 0.93 | 0.851 | 1.852 | 3.447 | 2.924 | 4.736 | 1.052 | 2.894 |
| | | 2025-02-03 | 1378.5 | -15 | -1.076 | -2.857 | 4.077 | 1.15 | -1.197 | -0.138 | 1.219 | 0.631 | 2.466 | -1.973 | 2.169 |
| | | 2025-01-31 | 1393.5 | -11.5 | -0.819 | 2.008 | 44.752 | 1.15 | -0.115 | 1.184 | 2.307 | 1.773 | 3.631 | -0.605 | 0.934 |
| | | 2025-01-30 | 1405 | -0.5 | -0.036 | 1.85 | -17.681 | 1.15 | 1.152 | 2.416 | 3.225 | 2.696 | 4.542 | 0.249 | 0.964 |
| | | 2025-01-29 | 1405.5 | 12 | 0.861 | -0.065 | 55.603 | 1.15 | 1.833 | 2.993 | 3.396 | 2.842 | 4.641 | -0.251 | 1.513 |
| | | 2025-01-28 | 1393.5 | 15.5 | 1.125 | 1.092 | -7.144 | 1.33 | 1.634 | 2.712 | 2.688 | 2.063 | 3.763 | 0.145 | 1.124 |
| | | 2025-01-27 | 1378 | 15 | 1.101 | 0.091 | 5.842 | 1.33 | 0.908 | 2.203 | 1.631 | 1 | 2.634 | 0.807 | 1.434 |
| | | 2025-01-24 | 1363 | 2 | 0.147 | 0.691 | -11.238 | 1.33 | 0.272 | 1.436 | 0.559 | -0.008 | 1.551 | 0.331 | 0.735 |
| | | 2025-01-23 | 1361 | 1 | 0.074 | -1.407 | 12.203 | 1.33 | 0.465 | 1.461 | 0.407 | -0.075 | 1.412 | -0.184 | 1.073 |
| | | 2025-01-22 | 1360 | -6 | -0.439 | 0.425 | -7.303 | 1.33 | 0.808 | 1.561 | 0.316 | -0.078 | 1.334 | 0.22 | 1.179 |
| | | 2025-01-21 | 1366 | 19.5 | 1.448 | 0.263 | -19.378 | 1.4 | 1.766 | 2.085 | 0.736 | 0.461 | 1.785 | 1.04 | 1.109 |
| | | 2025-01-20 | 1346.5 | 6.5 | 0.485 | 2.817 | 5.322 | 1.4 | 1.165 | 0.598 | -0.718 | -0.882 | 0.342 | 1.381 | 0.891 |