Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4736 | 日本ラッド | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 809 | 57 | 7.58 | 1.45 | 16.937 | | 7.38 | 10.504 | 12.85 | 12.215 | 7.467 | -0.931 | 8.725 |
| | | 2025-05-26 | 752 | -11 | -1.442 | -0.756 | -70.459 | | 2.313 | 4.3 | 5.832 | 4.389 | -0.032 | 1.18 | 4.043 |
| | | 2025-05-23 | 763 | 53 | 7.465 | 1.942 | 829.299 | | 4.263 | 6.061 | 8.031 | 5.899 | 1.387 | 2.817 | 8.904 |
| | | 2025-05-22 | 710 | -23 | -3.138 | 1.651 | -12.291 | | -1.307 | -0.852 | 1.03 | -1.452 | -5.702 | -1.228 | 3.835 |
| | | 2025-05-21 | 733 | 16 | 2.232 | -0.301 | -25.726 | | 2.061 | 2.389 | 4.47 | 1.588 | -2.82 | 0.558 | 4.3 |
| | | 2025-05-20 | 717 | -19 | -2.582 | -0.9 | -70.894 | | 0.872 | 0.434 | 2.587 | -0.756 | -5.047 | -1.495 | 2.789 |
| | | 2025-05-19 | 736 | 35 | 4.993 | 1.718 | 1433.333 | | 4.102 | 3.356 | 5.614 | 1.728 | -2.724 | 4.28 | 8.531 |
| | | 2025-05-16 | 701 | -3 | -0.426 | 3.149 | -54.237 | | -0.849 | -1.226 | 1.201 | -3.179 | -7.477 | -0.284 | 1.997 |
| | | 2025-05-15 | 704 | 8 | 1.149 | -0.453 | -29.341 | | -1.235 | -0.803 | 1.934 | -2.985 | -7.233 | -0.287 | 3.026 |
| | | 2025-05-14 | 696 | -2 | -0.287 | -2.01 | -55.108 | | -2.466 | -2.22 | 1.683 | -4.264 | -8.447 | 0 | 4.412 |
| | | 2025-05-13 | 698 | -38 | -5.163 | 0.475 | 287.5 | | -2.65 | -2.2 | 2.346 | -4.255 | -8.402 | -1.766 | 5.072 |
| | | 2025-05-12 | 736 | 6 | 0.822 | 6.109 | 20 | | 2.621 | 3.168 | 7.899 | 0.698 | -3.547 | -0.411 | 1.798 |
| | | 2025-05-09 | 730 | 22 | 3.107 | 1.44 | 105.128 | | 2.471 | 2.991 | 7.057 | -0.328 | -4.379 | 0.847 | 2.528 |
| | | 2025-05-08 | 708 | -5 | -0.701 | 0.245 | 39.286 | | 0.198 | 0.554 | 3.788 | -3.652 | -7.297 | 0.421 | 1.273 |
| | | 2025-05-07 | 713 | 14 | 2.003 | -0.105 | -87.611 | | 0.423 | 1.408 | 4.264 | -3.343 | -6.742 | -0.572 | 2.734 |
| | | 2025-05-02 | 699 | -13 | -1.826 | 0.126 | -59.279 | | -1.605 | -0.371 | 1.776 | -5.594 | -8.675 | -0.562 | 4.035 |
| | | 2025-05-01 | 712 | 11 | 1.569 | -0.848 | 230.357 | | 0.338 | 2.181 | 3.135 | -4.317 | -7.156 | 0 | 6.475 |
| | | 2025-04-30 | 701 | -24 | -3.31 | 0.907 | 223.077 | | -0.596 | 1.579 | 1.084 | -6.256 | -8.82 | -2.069 | 2.857 |
| | | 2025-04-28 | 725 | 10 | 1.399 | -0.264 | -64.865 | | 3.335 | 5.455 | 3.94 | -3.454 | -6.439 | 0.699 | 1.25 |
| | 2025-02-03 | 2025-02-18 | 884 | -11 | -1.229 | 0.241 | -68.093 | | 0.068 | 3.61 | 8.418 | 14.6 | 23.967 | 1.341 | 3.421 |
| | | 2025-02-17 | 895 | 36 | 4.191 | 3.658 | 67.371 | | 0.993 | 6.345 | 10.167 | 16.859 | 26.267 | -1.048 | 10.12 |
| | | 2025-02-14 | 859 | -14 | -1.604 | -1.459 | -24.199 | | -1.963 | 3.531 | 5.934 | 13.017 | 21.927 | -1.375 | 3.995 |
| | | 2025-02-13 | 873 | -33 | -3.642 | -0.018 | -23.537 | | 1.394 | 6.088 | 6.101 | 15.657 | 24.603 | -0.883 | 4.756 |
| | | 2025-02-12 | 906 | 8 | 0.891 | 0.894 | -64.155 | | 7.067 | 10.948 | 9.383 | 20.926 | 30.083 | 1.67 | 4.561 |
| | | 2025-02-10 | 898 | 53 | 6.272 | -0.067 | 126.575 | | 9.113 | 11.47 | 8.659 | 20.852 | 29.754 | 0 | 9.928 |
| | | 2025-02-07 | 845 | 62 | 7.918 | -0.329 | 96.312 | | 6.023 | 5.784 | 3.185 | 14.626 | 22.836 | 0.255 | 8.917 |
| | | 2025-02-06 | 783 | -16 | -2.003 | -0.033 | -38.574 | | -0.026 | -1.596 | -3.614 | 6.935 | 14.4 | 0.25 | 3.959 |
| | | 2025-02-05 | 799 | 9 | 1.139 | 0.414 | -16.75 | | 1.809 | 0.276 | -1.045 | 9.686 | 17.185 | 3.038 | 7.06 |
| | | 2025-02-04 | 790 | 22 | 2.865 | 2.526 | 165.147 | | 0.381 | -0.903 | -1.457 | 9.068 | 16.338 | 2.214 | 7.162 |
| | | 2025-02-03 | 768 | -8 | -1.031 | -3.489 | 11.475 | | -2.563 | -4.168 | -3.59 | 6.587 | 13.542 | -1.289 | 2.922 |
| | | 2025-01-31 | 776 | -15 | -1.896 | -0.354 | 26.556 | | -3.073 | -3.266 | -2.124 | 8.223 | 15.127 | 0.126 | 3.093 |
| | | 2025-01-30 | 791 | -19 | -2.346 | -1.298 | 7.111 | | -2.128 | -1.236 | 0.208 | 10.887 | 17.774 | -0.37 | 2.911 |
| | | 2025-01-29 | 810 | 14 | 1.759 | 0.672 | -54.361 | | 0.148 | 1.618 | 3.122 | 14.181 | 21.081 | 0.126 | 2.01 |
| | | 2025-01-28 | 796 | -34 | -4.096 | 2.739 | 23.25 | | -1.412 | 0.378 | 1.78 | 12.86 | 19.493 | -1.807 | 3.426 |
| | | 2025-01-27 | 830 | 16 | 1.966 | -0.652 | 76.211 | | 1.89 | 4.917 | 6.772 | 18.277 | 25.098 | 1.843 | 3.822 |
| | | 2025-01-24 | 814 | 20 | 2.519 | 3.35 | -58.195 | | 1.269 | 3.155 | 5.484 | 16.699 | 23.276 | 0.63 | 2.908 |
| | | 2025-01-23 | 794 | -9 | -1.121 | -1.598 | -42.812 | | 0.05 | 0.076 | 3.574 | 14.515 | 20.784 | 0.374 | 6.835 |
| | | 2025-01-22 | 803 | -29 | -3.486 | 1.284 | -5.616 | | 2.241 | -3.218 | 5.281 | 16.485 | 22.605 | 0.481 | 7.449 |
| | | 2025-01-21 | 832 | 56 | 7.216 | -1.131 | 252.364 | 692 | 6.858 | -2.164 | 9.589 | 21.492 | 27.527 | -0.387 | 11.358 |
| | | 2025-01-20 | 776 | 13 | 1.704 | -0.235 | -35.698 | 692 | 1.094 | -9.048 | 3.06 | 14.171 | 19.407 | -1.18 | 3.595 |