Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4750 | ダイサン | 2025-06-03 | 2025-06-18 | 552 | 1 | 0.181 | 0.496 | 6.494 | 14.06 | -0.036 | -0.018 | -1.996 | -0.933 | -2.533 | 0 | 0.545 |
| | | 2025-06-17 | 551 | -1 | -0.181 | -0.124 | 234.783 | 12.88 | -0.326 | -0.452 | -2.131 | -1.145 | -2.742 | 0 | 0.911 |
| | | 2025-06-16 | 552 | -1 | -0.181 | 0.002 | -73.864 | 12.88 | -0.217 | -1.411 | -1.947 | -1.061 | -2.597 | -0.542 | 0.729 |
| | | 2025-06-13 | 553 | 0 | 0 | -1.309 | -47.619 | 12.88 | 0.036 | -1.794 | -1.769 | -1.01 | -2.419 | 0.542 | 1.46 |
| | | 2025-06-12 | 553 | -2 | -0.36 | -0.282 | 9.804 | 12.88 | 0.109 | -2.521 | -1.699 | -1.162 | -2.409 | 0.721 | 1.268 |
| | | 2025-06-11 | 555 | 2 | 0.362 | 0.446 | 11.679 | 12.88 | 0.543 | -2.58 | -1.267 | -0.992 | -2.054 | 0.181 | 0.723 |
| | | 2025-06-10 | 553 | 3 | 0.545 | -0.348 | 26.852 | 12.88 | -0.217 | -3.322 | -1.524 | -1.556 | -2.393 | 0 | 1.273 |
| | | 2025-06-09 | 550 | -1 | -0.181 | -1.179 | -76.573 | 10.16 | -2.93 | -4.265 | -1.94 | -2.274 | -2.921 | -0.363 | 0.733 |
| | | 2025-06-06 | 551 | 0 | 0 | -0.522 | -34.143 | 10.16 | -3.907 | -4.506 | -1.642 | -2.26 | -2.74 | 0 | 1.838 |
| | | 2025-06-05 | 551 | -15 | -2.65 | 0.424 | -68.383 | 10.16 | -5.359 | -4.721 | -1.53 | -2.391 | -2.717 | -0.883 | 1.996 |
| | | 2025-06-04 | 566 | -49 | -7.967 | 2.126 | 10.645 | 10.16 | -3.643 | -2.279 | 1.245 | 0.103 | -0.047 | -8.13 | 2.135 |
| | | 2025-06-03 | 615 | 31 | 5.308 | -0.077 | 290.058 | 13.08 | 4.273 | 6.383 | 10.105 | 8.669 | 8.667 | 1.712 | 7.573 |
| | | 2025-06-02 | 584 | -11 | -1.849 | 0.483 | 58.333 | 13.08 | 0.275 | 2.044 | 4.976 | 3.297 | 3.363 | -0.168 | 2.238 |
| | | 2025-05-30 | 595 | 18 | 3.12 | 0.487 | 264.045 | 13.08 | 2.48 | 4.459 | 7.161 | 5.25 | 5.422 | -0.693 | 3.839 |
| | | 2025-05-29 | 577 | -1 | -0.173 | -0.851 | -64.542 | 13.08 | 0.453 | 2.034 | 4.204 | 2.113 | 2.375 | 0 | 1.045 |
| | | 2025-05-28 | 578 | 0 | 0 | -0.117 | 148.515 | 13.08 | 1.226 | 2.792 | 4.543 | 2.29 | 2.657 | 0 | 1.404 |
| | | 2025-05-27 | 578 | 3 | 0.522 | 1.345 | -48.205 | 16.38 | 2.048 | 3.38 | 4.703 | 2.319 | 2.769 | 0 | 1.049 |
| | | 2025-05-26 | 575 | 11 | 1.95 | 0.16 | 109.677 | 16.38 | 2.277 | 3.361 | 4.378 | 1.817 | 2.35 | 0.177 | 1.77 |
| | | 2025-05-23 | 564 | 4 | 0.714 | 0.492 | -7.921 | 16.38 | 0.967 | 1.805 | 2.456 | -0.11 | 0.489 | 0 | 0.894 |
| | | 2025-05-22 | 560 | 5 | 0.901 | -0.208 | 48.529 | 16.38 | 0.611 | 1.468 | 1.759 | -0.86 | -0.152 | 0 | 1.63 |
| | | 2025-05-21 | 555 | -2 | -0.359 | -0.169 | 83.784 | 16.38 | 0.253 | 0.891 | 0.814 | -1.801 | -0.992 | 0.18 | 0.901 |
| | | 2025-05-20 | 557 | 0 | 0 | 0.521 | -54.878 | 4.64 | 0.942 | 1.513 | 1.089 | -1.517 | -0.595 | 0.539 | 1.266 |
| | | 2025-05-19 | 557 | 3 | 0.542 | -0.093 | 134.286 | 4.64 | 1.199 | 1.903 | 0.986 | -1.538 | -0.548 | 0 | 1.085 |
| | 2025-03-04 | 2025-03-19 | 586 | 4 | 0.687 | -0.404 | -30.303 | 6.21 | 1.139 | 1.683 | 3.541 | 6.256 | 7.041 | 0 | 1.375 |
| | | 2025-03-18 | 582 | 0 | 0 | 0.045 | 62.295 | 6.88 | 1.007 | 1.394 | 3.14 | 5.737 | 6.396 | 0.344 | 1.913 |
| | | 2025-03-17 | 582 | 5 | 0.867 | 1.267 | -33.696 | 6.88 | 1.464 | 0.989 | 3.456 | 5.934 | 6.495 | 0 | 0.867 |
| | | 2025-03-14 | 577 | 7 | 1.228 | -0.099 | 22.667 | 6.88 | 0.804 | 0.121 | 2.903 | 5.238 | 5.698 | 0 | 1.228 |
| | | 2025-03-13 | 570 | 0 | 0 | 0.843 | -14.773 | 6.88 | -0.384 | -1.127 | 1.968 | 4.167 | 4.531 | 0 | 0.526 |
| | | 2025-03-12 | 570 | 1 | 0.176 | 0.607 | 41.935 | 6.88 | -0.558 | -1.059 | 2.246 | 4.319 | 4.659 | 0.176 | 1.237 |
| | | 2025-03-11 | 569 | -7 | -1.215 | -0.867 | -54.745 | 6.88 | -0.49 | -1.147 | 2.353 | 4.3 | 4.608 | -0.694 | 1.418 |
| | | 2025-03-10 | 576 | 0 | 0 | -0.562 | -15.432 | 14.24 | -0.518 | 0.383 | 3.874 | 5.758 | 6.036 | 0 | 1.222 |
| | | 2025-03-07 | 576 | 1 | 0.174 | -0.669 | -65.011 | 14.24 | -0.724 | 0.858 | 4.189 | 5.96 | 6.189 | -0.348 | 1.408 |
| | | 2025-03-06 | 575 | 12 | 2.131 | 0.292 | -71.99 | 14.24 | -0.999 | 1.108 | 4.295 | 5.971 | 6.136 | 0.355 | 2.496 |
| | | 2025-03-05 | 563 | -42 | -6.942 | -0.449 | 10.495 | 14.24 | -2.763 | -0.548 | 2.393 | 3.951 | 4.033 | -4.959 | 5.405 |
| | | 2025-03-04 | 605 | 23 | 3.952 | -0.606 | 155.726 | 49.92 | 4.418 | 7.08 | 10.241 | 11.875 | 11.871 | 0.515 | 6.969 |
| | | 2025-03-03 | 582 | 3 | 0.518 | 1.189 | 132.143 | 49.92 | 2.357 | 4.059 | 6.601 | 7.938 | 7.818 | 0.173 | 2.098 |
| | | 2025-02-28 | 579 | 13 | 2.297 | -1.371 | 154.545 | 49.92 | 3.025 | 4.287 | 6.41 | 7.589 | 7.403 | 0 | 3.209 |
| | | 2025-02-27 | 566 | 1 | 0.177 | 1.337 | -55.804 | 49.92 | 1.689 | 2.629 | 4.328 | 5.365 | 5.129 | 1.593 | 3.237 |
| | | 2025-02-26 | 565 | 14 | 2.541 | -0.02 | 194.737 | 31.11 | 2.133 | 2.896 | 4.351 | 5.32 | 5.045 | 0.726 | 3.261 |
| | | 2025-02-25 | 551 | 2 | 0.364 | -0.023 | 192.308 | 31.11 | 0.073 | 0.731 | 1.984 | 2.841 | 2.49 | -0.182 | 1.648 |
| | | 2025-02-21 | 549 | -3 | -0.543 | 0.51 | -10.345 | 31.11 | -0.182 | 0.586 | 1.75 | 2.548 | 2.128 | -0.906 | 0.917 |
| | | 2025-02-20 | 552 | 3 | 0.546 | -0.827 | -70.103 | 31.11 | 0.656 | 1.377 | 2.419 | 3.135 | 2.663 | -0.364 | 1.463 |
| | | 2025-02-19 | 549 | -3 | -0.543 | 2.766 | 59.016 | 31.11 | 0.476 | 1.161 | 1.976 | 2.502 | 2.072 | 0 | 2.026 |
| | | 2025-02-18 | 552 | 4 | 0.73 | -0.852 | -24.691 | 27.23 | 1.284 | 2.033 | 2.617 | 2.908 | 2.579 | 0.182 | 0.546 |
| | | 2025-02-17 | 548 | 7 | 1.294 | -0.969 | 125 | 27.23 | 0.847 | 1.689 | 1.95 | 2.06 | 1.783 | 1.479 | 0.734 |