Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4755 | 楽天グループ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 804 | 9.3 | 1.17 | 0.392 | 40.295 | 10.62 | 0.264 | 0.171 | -2.243 | -2.48 | -7.149 | 0.038 | 2.151 |
| | | 2025-05-28 | 794.7 | -0.4 | -0.05 | -0.321 | -35.66 | 10.62 | -0.801 | -1.014 | -3.243 | -3.828 | -8.45 | 0.616 | 1.07 |
| | | 2025-05-27 | 795.1 | -18.5 | -2.274 | 0.567 | 41.292 | 11.13 | -1.404 | -2.054 | -3.143 | -4.021 | -8.64 | -0.59 | 2.432 |
| | | 2025-05-26 | 813.6 | 11.6 | 1.446 | 1.261 | -25.194 | 11.13 | 0.693 | -0.868 | -0.827 | -2.031 | -6.755 | 0.773 | 1.577 |
| | | 2025-05-23 | 802 | 1.8 | 0.225 | 0.762 | 20.669 | 11.13 | -0.605 | -3.114 | -1.982 | -3.604 | -8.321 | -0.012 | 2.602 |
| | | 2025-05-22 | 800.2 | -21 | -2.557 | -0.454 | -14.297 | 11.13 | -0.396 | -4.389 | -2.056 | -4.072 | -8.807 | -1.766 | 1.85 |
| | | 2025-05-21 | 821.2 | 18.2 | 2.267 | -0.374 | 20.714 | 11.13 | 2.068 | -2.849 | 0.656 | -1.813 | -6.693 | 0.299 | 2.915 |
| | | 2025-05-20 | 803 | -5 | -0.619 | 0.002 | -36.463 | 5.99 | -1.728 | -5.399 | -1.348 | -4.24 | -8.978 | 0 | 1.591 |
| | | 2025-05-19 | 808 | 23.5 | 2.996 | -1.647 | -25.071 | 5.99 | -3.052 | -5.124 | -0.669 | -3.882 | -8.611 | 1.721 | 2.213 |
| | | 2025-05-16 | 784.5 | -21.6 | -2.68 | -0.192 | -49.174 | 5.99 | -7.562 | -8.136 | -3.157 | -6.873 | -11.432 | -0.174 | 3.667 |
| | | 2025-05-15 | 806.1 | -77.9 | -8.812 | -0.776 | 294.449 | 5.99 | -7.396 | -6.211 | -0.383 | -4.61 | -9.174 | -8.258 | 4.93 |
| | | 2025-05-14 | 884 | -0.6 | -0.068 | 0.869 | 2.343 | 5.99 | -0.226 | 2.63 | 9.761 | 4.326 | -0.574 | 0.475 | 1.99 |
| | | 2025-05-13 | 884.6 | 0.4 | 0.045 | -1.186 | 7.776 | 5.99 | 0.461 | 3.65 | 10.32 | 4.253 | -0.532 | 1.221 | 1.663 |
| | | 2025-05-12 | 884.2 | -9.3 | -1.041 | 0.716 | -23.698 | 5.99 | 1.651 | 4.814 | 10.617 | 4.046 | -0.603 | 0.492 | 3.101 |
| | | 2025-05-09 | 893.5 | 9.8 | 1.109 | 1.684 | -26.138 | 8.77 | 3.982 | 7.367 | 12.085 | 4.949 | 0.429 | -0.249 | 2.225 |
| | | 2025-05-08 | 883.7 | 27 | 3.152 | -1.709 | 19.29 | 8.77 | 4.151 | 8 | 11.126 | 3.582 | -0.681 | 1.716 | 2.611 |
| | | 2025-05-07 | 856.7 | 25.6 | 3.08 | 1.584 | 46.775 | 8.77 | 2.39 | 6.094 | 7.907 | 0.204 | -3.73 | 2.274 | 1.599 |
| | | 2025-05-02 | 831.1 | -0.3 | -0.036 | 1.181 | -33.319 | 8.77 | 0.574 | 3.859 | 4.535 | -3.145 | -6.67 | -0.77 | 1.744 |
| | | 2025-05-01 | 831.4 | -8.1 | -0.965 | 0.243 | -7.674 | 8.77 | 1.72 | 4.537 | 4.197 | -3.364 | -6.752 | 0.655 | 2.554 |
| | | 2025-04-30 | 839.5 | 14.7 | 1.782 | 0.553 | 21.167 | 8.77 | 4.273 | 6.518 | 4.822 | -2.8 | -5.991 | 0 | 3.25 |
| | 2025-02-14 | 2025-02-28 | 920.7 | -21.6 | -2.292 | -0.81 | 34.375 | 4.62 | -3.223 | -5.177 | -5.321 | -2.363 | -0.541 | -1.305 | 2.574 |
| | | 2025-02-27 | 942.3 | -7.7 | -0.811 | 1.053 | -17.998 | 4.62 | -2.056 | -3.857 | -3.116 | -0.128 | 1.775 | 0.316 | 2.003 |
| | | 2025-02-26 | 950 | -11.3 | -1.175 | -1.047 | -2.087 | 2.9 | -2.696 | -3.467 | -2.161 | 0.714 | 2.645 | -1.175 | 2.097 |
| | | 2025-02-25 | 961.3 | -21.2 | -2.158 | -1.738 | -13.422 | 2.9 | -1.411 | -2.591 | -0.799 | 1.974 | 3.935 | -1.364 | 2.524 |
| | | 2025-02-21 | 982.5 | 8.2 | 0.842 | 0.271 | -37.658 | 2.9 | 0.002 | -0.732 | 1.674 | 4.441 | 6.286 | -0.513 | 3.1 |
| | | 2025-02-20 | 974.3 | -39.2 | -3.868 | -1.807 | -46.732 | 2.9 | -1.643 | -1.658 | 1.173 | 3.897 | 5.49 | -1.332 | 4.094 |
| | | 2025-02-19 | 1013.5 | 69.8 | 7.396 | -0.967 | 52.026 | 2.9 | 1.541 | 2.4 | 5.598 | 8.395 | 9.821 | -1.007 | 10.033 |
| | | 2025-02-18 | 943.7 | -54.7 | -5.479 | 0.209 | -29.238 | 2.79 | -4.861 | -4.165 | -1.214 | 1.291 | 2.414 | -1.042 | 5.208 |
| | | 2025-02-17 | 998.4 | -24.6 | -2.405 | 0.093 | 152.45 | 2.79 | -0.028 | 1.189 | 4.641 | 7.384 | 8.441 | -2.248 | 5.875 |
| | | 2025-02-14 | 1023 | 11 | 1.087 | -0.218 | 25.193 | 2.79 | 2.608 | 3.848 | 7.501 | 10.363 | 11.264 | 2.668 | 3.059 |
| | | 2025-02-13 | 1012 | 29.5 | 3.003 | -0.463 | 35.699 | 2.79 | 2.131 | 2.93 | 6.807 | 9.574 | 10.249 | 0.763 | 3.572 |
| | | 2025-02-12 | 982.5 | 5 | 0.512 | 1.345 | 12.128 | 2.79 | 0.114 | 0.085 | 4.318 | 6.738 | 7.153 | 0.164 | 2.323 |
| | | 2025-02-10 | 977.5 | -12.5 | -1.263 | -0.12 | 6.39 | 2.69 | 0 | -0.389 | 4.337 | 6.473 | 6.655 | 0 | 2.823 |
| | | 2025-02-07 | 990 | -2.4 | -0.242 | 0.558 | -21.296 | 2.69 | 1.574 | 1.198 | 6.209 | 8.056 | 8.107 | 0.06 | 2.326 |
| | | 2025-02-06 | 992.4 | 27.9 | 2.893 | -1.522 | 61.387 | 2.69 | 1.975 | 2.062 | 7.007 | 8.58 | 8.444 | 0.881 | 2.799 |
| | | 2025-02-05 | 964.5 | 1.4 | 0.145 | 1.57 | -27.434 | 2.69 | -1.128 | -0.022 | 4.635 | 5.76 | 5.454 | 0.405 | 1.104 |
| | | 2025-02-04 | 963.1 | -0.2 | -0.021 | 0.542 | -18.62 | 2.69 | -1.921 | 0.247 | 4.916 | 5.811 | 5.306 | 1.557 | 2.752 |
| | | 2025-02-03 | 963.3 | -19.3 | -1.964 | 0.799 | -8.852 | 4.84 | -2.217 | 0.913 | 5.264 | 6.034 | 5.35 | -2.198 | 2.396 |
| | | 2025-01-31 | 982.6 | -21.4 | -2.131 | 0.3 | -5.561 | 4.84 | 0.071 | 3.606 | 7.641 | 8.355 | 7.487 | -0.408 | 2.487 |
| | | 2025-01-30 | 1004 | 7.2 | 0.722 | -0.275 | -19.029 | 4.84 | 3.343 | 6.869 | 10.288 | 10.916 | 9.927 | -1.184 | 2.541 |