Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4761 | さくらケーシーエス | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 1305 | 20 | 1.556 | 0.518 | 24.286 | | 1.794 | 1.549 | 7.125 | 11.018 | 13.108 | 1.012 | 2.179 |
| | | 2025-05-27 | 1285 | -14 | -1.078 | 0.575 | 18.644 | | 0.611 | 0.14 | 6.188 | 9.529 | 11.652 | 0.154 | 2.646 |
| | | 2025-05-26 | 1299 | 51 | 4.087 | 0.045 | 0 | | 1.5 | 0.745 | 8.012 | 10.952 | 13.114 | 0.08 | 4.337 |
| | | 2025-05-23 | 1248 | -25 | -1.964 | 0.908 | -1.667 | | -2.53 | -3.577 | 4.488 | 6.869 | 8.949 | -0.236 | 2.324 |
| | | 2025-05-22 | 1273 | -8 | -0.625 | -0.625 | 62.162 | | -1.668 | -1.28 | 7.122 | 9.167 | 11.236 | 0.468 | 1.812 |
| | | 2025-05-21 | 1281 | -17 | -1.31 | 0.858 | 19.355 | | -0.559 | -0.094 | 8.453 | 10.078 | 12.198 | 0.154 | 2.108 |
| | | 2025-05-20 | 1298 | -4 | -0.307 | -0.995 | -74.59 | | 0.683 | 2.439 | 10.585 | 11.714 | 13.986 | -0.077 | 1.641 |
| | | 2025-05-19 | 1302 | -17 | -1.289 | 0.739 | -46.725 | | 0.231 | 4.31 | 11.91 | 12.257 | 14.657 | 0.076 | 2.69 |
| | | 2025-05-16 | 1319 | 78 | 6.285 | 0.166 | 136.082 | | 0.826 | 7.192 | 14.493 | 13.829 | 16.499 | 2.417 | 4.751 |
| | | 2025-05-15 | 1241 | -45 | -3.499 | 0.656 | -92.146 | | -3.379 | 2.494 | 8.699 | 7.19 | 9.981 | -0.156 | 4.221 |
| | | 2025-05-14 | 1286 | -61 | -4.529 | -0.121 | -53.952 | | 0.768 | 7.301 | 13.793 | 11.398 | 14.266 | -6.682 | 13.033 |
| | | 2025-05-13 | 1347 | -1 | -0.074 | -0.452 | 294.993 | | 8.193 | 13.911 | 20.178 | 17.077 | 20.068 | -0.223 | 20.16 |
| | | 2025-05-12 | 1348 | 148 | 12.333 | 1.333 | 592.857 | | 12.577 | 16.097 | 21.35 | 17.725 | 20.626 | 12.5 | 7.54 |
| | | 2025-05-09 | 1200 | 0 | 0 | 0.878 | -51.724 | | 4.094 | 5.365 | 8.936 | 5.343 | 7.81 | 1.5 | 2.353 |
| | | 2025-05-08 | 1200 | 70 | 6.195 | 0.843 | 361.364 | | 5.522 | 6.157 | 9.099 | 5.615 | 8.042 | 1.593 | 6.272 |
| | | 2025-05-07 | 1130 | 21 | 1.894 | 0.72 | 22.222 | | 0.821 | 0.686 | 2.892 | -0.3 | 1.952 | 0.451 | 2.693 |
| | | 2025-05-02 | 1109 | -16 | -1.422 | 2.492 | 227.273 | | -0.982 | -0.947 | 0.752 | -2.02 | 0.161 | -0.089 | 1.536 |
| | | 2025-05-01 | 1125 | 3 | 0.267 | 0.832 | -89.32 | | 0.018 | 0.581 | 1.847 | -0.509 | 1.654 | 0 | 1.534 |
| | | 2025-04-30 | 1122 | 4 | 0.358 | -0.593 | 123.913 | | -0.267 | 0.601 | 1.223 | -0.653 | 1.452 | 1.342 | 3 |
| | | 2025-04-28 | 1118 | -8 | -0.71 | 1.05 | -40.26 | | -0.498 | 0.467 | 0.475 | -0.892 | 1.129 | -1.155 | 2.368 |
| | 2025-01-30 | 2025-02-14 | 1056 | -16 | -1.493 | -1.239 | 3.774 | | -0.396 | -1.639 | -0.291 | -0.127 | -1.502 | -0.466 | 1.521 |
| | | 2025-02-13 | 1072 | 19 | 1.804 | 1.106 | -45.918 | | 0.563 | -1.171 | 1.09 | 1.369 | -0.075 | 0.665 | 1.804 |
| | | 2025-02-12 | 1053 | -7 | -0.66 | 0.7 | 96 | | -1.386 | -2.922 | -0.724 | -0.429 | -1.922 | 0.189 | 1.143 |
| | | 2025-02-10 | 1060 | 0 | 0 | 0.629 | -47.368 | | -1.414 | -2.304 | -0.128 | 0.191 | -1.401 | -0.755 | 1.521 |
| | | 2025-02-07 | 1060 | -25 | -2.304 | -0.057 | 53.226 | | -2.106 | -2.304 | -0.203 | 0.134 | -1.443 | -1.106 | 1.799 |
| | | 2025-02-06 | 1085 | 4 | 0.37 | 0.059 | -44.643 | | -0.184 | 0.092 | 2.212 | 2.444 | 0.836 | -0.463 | 1.592 |
| | | 2025-02-05 | 1081 | -9 | -0.826 | 1.859 | 4.673 | | -2.03 | 0.213 | 2.143 | 2.066 | 0.429 | 0.459 | 4.131 |
| | | 2025-02-04 | 1090 | -8 | -0.729 | 0.123 | -30.968 | | -1.053 | 1.613 | 3.298 | 2.894 | 1.211 | 2.732 | 5.509 |
| | | 2025-02-03 | 1098 | 17 | 1.573 | -0.486 | -69.903 | | 0.292 | 3.05 | 4.325 | 3.675 | 1.937 | 0.278 | 3.189 |
| | | 2025-01-31 | 1081 | -86 | -7.369 | -2.291 | 3 | | -0.57 | 2.203 | 3.094 | 2.106 | 0.335 | -7.712 | 5.238 |
| | | 2025-01-30 | 1167 | 95 | 8.862 | 3.727 | 861.538 | | 7.956 | 11.027 | 11.555 | 10.205 | 8.257 | 0.746 | 9.074 |
| | | 2025-01-29 | 1072 | 16 | 1.515 | 0.012 | -38.824 | | 1.708 | 3.425 | 3.049 | 1.35 | -0.488 | 0.284 | 1.611 |
| | | 2025-01-28 | 1056 | -4 | -0.377 | 1.212 | 39.344 | | 1.169 | 2.335 | 1.656 | -0.187 | -2.052 | -0.943 | 0.762 |
| | | 2025-01-27 | 1060 | 10 | 0.952 | 1.311 | -42.991 | | 2.297 | 2.843 | 2.045 | 0.093 | -1.766 | 0.19 | 2.404 |
| | | 2025-01-24 | 1050 | 18 | 1.744 | 0.794 | 101.887 | | 2.12 | 1.774 | 1.059 | -0.938 | -2.784 | 1.647 | 2.294 |
| | | 2025-01-23 | 1032 | 11 | 1.077 | 0.177 | 8.163 | | 1.058 | -0.155 | -0.754 | -2.726 | -4.545 | 0.881 | 2.25 |
| | | 2025-01-22 | 1021 | 3 | 0.295 | 1.035 | 81.481 | | 0.196 | -1.77 | -1.963 | -3.879 | -5.725 | 0 | 1.281 |
| | | 2025-01-21 | 1018 | -2 | -0.196 | 0.702 | 35 | | -0.196 | -2.593 | -2.461 | -4.273 | -6.119 | 0.294 | 0.984 |
| | | 2025-01-20 | 1020 | 5 | 0.493 | 1.047 | -37.5 | | -0.507 | -2.885 | -2.493 | -4.188 | -6.141 | 1.478 | 1.475 |
| | | 2025-01-17 | 1015 | -6 | -0.588 | -0.818 | -55.556 | | -1.951 | -3.91 | -3.186 | -4.781 | -6.782 | -1.175 | 3.77 |
| | | 2025-01-16 | 1021 | -5 | -0.487 | -1.029 | 16.129 | | -2.39 | -3.606 | -2.795 | -4.508 | -6.409 | 0.097 | 1.98 |
| | | 2025-01-15 | 1026 | -18 | -1.724 | -0.134 | -34.043 | | -3.189 | -2.988 | -2.483 | -4.293 | -6.148 | -0.096 | 1.852 |