Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4763 | クリーク・アンド・リバー社 | 2025-07-10 | 2025-07-15 | 1500 | -9 | -0.596 | 0 | -53.986 | 25.62 | | | | | | 0.398 | 1.201 |
| | | 2025-07-14 | 1509 | 9 | 0.6 | -0.296 | -60.665 | 35.52 | -2.658 | -1.308 | 0.993 | 1.252 | 0.385 | -0.467 | 2.371 |
| | | 2025-07-11 | 1500 | -100 | -6.25 | 0.113 | 63.559 | 35.52 | -3.834 | -1.865 | 0.42 | 0.652 | -0.39 | -2.5 | 4 |
| | | 2025-07-10 | 1600 | 17 | 1.074 | -1.044 | 184.106 | 35.52 | 2.446 | 4.664 | 7.121 | 7.296 | 6.055 | 1.074 | 2.971 |
| | | 2025-07-09 | 1583 | 24 | 1.539 | 0.13 | 16.753 | 35.52 | 2.592 | 4.392 | 6.264 | 6.163 | 4.851 | 0.513 | 1.538 |
| | | 2025-07-08 | 1559 | 2 | 0.128 | 0.565 | -21.138 | 39.22 | 2.056 | 3.622 | 4.884 | 4.578 | 3.138 | -0.578 | 1.101 |
| | | 2025-07-07 | 1557 | 47 | 3.113 | -0.267 | 93.701 | 39.22 | 3.263 | 4.133 | 4.913 | 4.516 | 2.859 | 0.596 | 3.226 |
| | | 2025-07-04 | 1510 | 4 | 0.266 | -0.135 | 2.834 | 39.22 | 0.855 | 1.642 | 1.9 | 1.443 | -0.38 | 1.461 | 1.326 |
| | | 2025-07-03 | 1506 | 0 | 0 | -0.393 | -51.946 | 39.22 | 0.695 | 1.722 | 1.669 | 1.195 | -0.815 | 0.133 | 0.931 |
| | | 2025-07-02 | 1506 | 46 | 3.151 | -1.616 | 101.569 | 39.22 | 1.087 | 2.019 | 1.694 | 1.226 | -0.973 | 0.753 | 3.059 |
| | | 2025-07-01 | 1460 | -44 | -2.926 | -2.405 | -68.826 | 68.92 | -1.445 | -0.815 | -1.431 | -1.834 | -4.152 | -0.931 | 2.123 |
| | | 2025-06-30 | 1504 | 2 | 0.133 | 2.33 | 30.671 | 68.92 | 1.443 | 2.223 | 1.364 | 1.191 | -1.469 | 1.332 | 2.282 |
| | | 2025-06-27 | 1502 | 25 | 1.693 | -1.964 | 79.37 | 68.92 | 1.9 | 2.372 | 1.273 | 1.195 | -1.756 | 0.271 | 1.553 |
| | | 2025-06-26 | 1477 | 13 | 0.888 | 2.751 | -31.028 | 68.92 | 0.792 | 1.005 | -0.273 | -0.374 | -3.551 | 0 | 1.368 |
| | | 2025-06-25 | 1464 | -2 | -0.136 | -0.536 | 98.431 | 68.92 | 0.096 | 0.15 | -1.057 | -1.149 | -4.579 | 0 | 2.08 |
| | 2025-04-10 | 2025-04-25 | 1566 | 59 | 3.915 | 0.465 | 40.07 | 52.57 | 3.736 | 6.821 | 1.223 | -3.733 | -4.236 | 1.062 | 3.491 |
| | | 2025-04-24 | 1507 | 10 | 0.668 | 0.814 | 16.667 | 52.57 | 0.951 | 3.688 | -2.972 | -7.506 | -7.855 | -0.067 | 1.687 |
| | | 2025-04-23 | 1497 | 2 | 0.134 | -0.139 | -19.608 | 52.57 | 1.588 | 2.436 | -4.144 | -8.345 | -8.531 | 1.271 | 1.606 |
| | | 2025-04-22 | 1495 | 12 | 0.809 | 0.787 | -12.321 | 52.57 | 2.777 | 2.51 | -4.792 | -8.708 | -8.726 | -0.135 | 2.251 |
| | | 2025-04-21 | 1483 | 1 | 0.067 | -0.318 | -27.292 | 52.57 | 3.072 | 1.624 | -6.061 | -9.668 | -9.503 | 0.945 | 3.03 |
| | | 2025-04-18 | 1482 | 71 | 5.032 | 2.996 | 88.235 | 52.57 | 4.19 | 2.235 | -6.609 | -9.946 | -9.609 | 0.78 | 4.587 |
| | | 2025-04-17 | 1411 | 9 | 0.642 | 3.027 | -36.881 | 52.57 | -0.212 | -3.004 | -11.547 | -14.473 | -13.988 | 0.214 | 1.356 |
| | | 2025-04-16 | 1402 | -14 | -0.989 | -2.116 | 13.483 | 52.57 | -3.257 | -4.859 | -12.739 | -15.3 | -14.607 | -0.918 | 1.429 |
| | | 2025-04-15 | 1416 | 15 | 1.071 | -0.422 | -54.065 | 52.57 | -3.16 | -5.455 | -12.485 | -14.729 | -13.825 | 0.714 | 1.495 |
| | | 2025-04-14 | 1401 | -39 | -2.708 | 1.102 | -44.524 | 52.57 | -5.325 | -7.896 | -13.998 | -15.884 | -14.813 | 0.833 | 4.211 |
| | | 2025-04-11 | 1440 | -147 | -9.263 | 3.133 | 281.694 | 25.4 | -2.492 | -7.019 | -12.234 | -13.802 | -12.535 | -6.994 | 3.933 |
| | | 2025-04-10 | 1587 | 120 | 8.18 | 9.652 | -12.019 | 25.4 | 6.125 | 0.724 | -3.893 | -5.28 | -3.726 | 6.135 | 3.149 |
| | | 2025-04-09 | 1467 | -37 | -2.46 | -4.557 | 39.13 | 25.4 | -2.069 | -7.678 | -11.411 | -12.527 | -11.013 | -2.66 | 4 |
| | | 2025-04-08 | 1504 | 118 | 8.514 | 11.269 | -44.216 | 17 | -1.905 | -6.769 | -9.663 | -10.552 | -8.854 | 4.329 | 5.533 |
| | | 2025-04-07 | 1386 | -147 | -9.589 | -12.883 | 24.074 | 17 | -11.29 | -15.157 | -17.109 | -17.727 | -16.066 | -12.394 | 6.776 |
| | | 2025-04-04 | 1533 | -67 | -4.188 | -5.969 | 30.514 | 17 | -5.405 | -7.834 | -8.932 | -9.308 | -7.301 | -2.438 | 4.527 |
| | | 2025-04-03 | 1600 | -43 | -2.617 | -2.328 | 19.495 | 17 | -3.37 | -4.864 | -5.26 | -5.488 | -3.273 | -3.53 | 1.514 |
| | | 2025-04-02 | 1643 | -7 | -0.424 | -0.25 | 35.122 | 17 | -2.202 | -3.005 | -2.972 | -2.954 | -0.645 | 1.212 | 2.326 |
| | | 2025-04-01 | 1650 | -27 | -1.61 | -1.002 | -38.988 | 16.05 | -2.551 | -2.975 | -2.71 | -2.489 | -0.156 | 0 | 2.364 |
| | | 2025-03-31 | 1677 | -32 | -1.872 | -5.027 | -24.153 | 16.05 | -1.631 | -1.711 | -1.274 | -0.855 | 1.534 | -1.287 | 1.688 |
| | | 2025-03-28 | 1709 | -12 | -0.697 | 1.188 | -10.505 | 16.05 | 0.176 | 0.1 | 0.402 | 1.127 | 3.569 | 0.116 | 2.255 |
| | | 2025-03-27 | 1721 | 12 | 0.702 | -1.167 | 51.84 | 16.05 | 0.773 | 0.915 | 1.031 | 1.949 | 4.397 | 0 | 1.654 |
| | | 2025-03-26 | 1709 | 1 | 0.059 | 1.858 | 46.188 | 16.05 | 0.07 | 0.346 | 0.258 | 1.347 | 3.779 | 0 | 1.47 |
| | 2025-01-09 | 2025-01-24 | 1684 | 19 | 1.141 | 4.022 | -11.281 | 7.36 | 1.605 | 2.997 | 5.811 | 6.087 | 7.118 | 1.021 | 0.954 |
| | | 2025-01-23 | 1665 | -6 | -0.359 | -0.68 | 8.506 | 7.36 | 1.512 | 2.563 | 4.883 | 5.017 | 6.136 | 0.778 | 2.121 |
| | | 2025-01-22 | 1671 | 10 | 0.602 | 1.565 | -43.888 | 7.36 | 2.478 | 3.435 | 5.452 | 5.451 | 6.69 | 0.722 | 1.506 |
| | | 2025-01-21 | 1661 | 55 | 3.425 | -0.081 | -6.529 | 6.08 | 2.734 | 3.27 | 5.089 | 4.905 | 6.238 | 1.37 | 2.457 |
| | | 2025-01-20 | 1606 | 8 | 0.501 | 0.467 | 77.071 | 6.08 | -0.112 | 0.35 | 1.862 | 1.513 | 2.855 | 1.564 | 1.059 |
| | | 2025-01-17 | 1598 | -19 | -1.175 | -2.618 | 34.456 | 6.08 | -0.905 | -0.075 | 1.463 | 0.995 | 2.423 | -0.68 | 2.018 |
| | | 2025-01-16 | 1617 | 15 | 0.936 | -0.461 | -18.737 | 6.08 | 0.647 | 1.138 | 2.766 | 2.178 | 3.735 | 0.874 | 1.185 |
| | | 2025-01-15 | 1602 | -14 | -0.866 | 0.427 | -36.07 | 104 | 0.1 | 0.59 | 1.903 | 1.249 | 2.888 | 0.062 | 1.748 |
| | | 2025-01-14 | 1616 | -14 | -0.859 | -1.05 | -65.933 | 104 | 1 | 1.834 | 2.904 | 2.112 | 3.889 | 0 | 2.244 |
| | | 2025-01-10 | 1630 | 62 | 3.954 | -0.319 | 325.146 | 104 | 2.323 | 3.138 | 3.867 | 3.019 | 4.934 | -2.551 | 7.788 |
| | | 2025-01-09 | 1568 | -18 | -1.135 | -1.084 | 88.603 | 104 | -1.122 | -0.038 | 0.015 | -0.824 | 1.11 | -0.883 | 1.341 |
| | | 2025-01-08 | 1586 | -14 | -0.875 | -0.904 | 13.808 | 104 | -0.314 | 1.53 | 1.13 | 0.325 | 2.395 | -0.438 | 1.398 |
| | | 2025-01-07 | 1600 | 19 | 1.202 | 0.674 | -36.605 | 104 | 0.959 | 2.828 | 2.069 | 1.281 | 3.447 | 0.443 | 1.265 |
| | | 2025-01-06 | 1581 | -13 | -0.816 | -4.908 | -4.557 | 25.56 | 0.457 | 2.046 | 0.837 | 0.153 | 2.355 | 0.69 | 1.771 |