Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4765 | ＳＢＩグローバルアセットマネジメント | 2025-07-25 | 2025-07-15 | 631 | -4 | -0.63 | 0 | -32.077 | 5.57 | | | | | | 0.157 | 1.109 |
| | | 2025-07-14 | 635 | 7 | 1.115 | -0.877 | 39.886 | 3.82 | 1.308 | 1.633 | 0.806 | 0.041 | -0.22 | 0.159 | 1.433 |
| | | 2025-07-11 | 628 | 6 | 0.965 | 0.382 | -39.326 | 3.82 | 0.609 | 0.593 | -0.381 | -1.046 | -1.464 | 0.482 | 0.801 |
| | | 2025-07-10 | 622 | -5 | -0.797 | 0.367 | 100.52 | 3.82 | -0.193 | -0.416 | -1.42 | -2.016 | -2.553 | -0.319 | 0.644 |
| | 2025-04-24 | 2025-05-09 | 637 | 6 | 0.951 | 1.105 | 36.716 | 8.08 | 1.015 | 0.157 | 0.989 | -3.832 | -5.454 | 0.634 | 1.109 |
| | | 2025-05-08 | 631 | 1 | 0.159 | 0.539 | -29.175 | 8.08 | 0.095 | -0.895 | -0.165 | -4.901 | -6.387 | -0.159 | 1.603 |
| | | 2025-05-07 | 630 | 5 | 0.8 | 0.684 | -6.429 | 8.08 | -0.222 | -1.192 | -0.593 | -5.246 | -6.58 | 0 | 1.124 |
| | | 2025-05-02 | 625 | -5 | -0.794 | -0.605 | 9.297 | 8.08 | -1.264 | -2.176 | -1.73 | -6.212 | -7.349 | -0.317 | 1.286 |
| | | 2025-05-01 | 630 | -6 | -0.943 | 0.214 | 30.835 | 8.08 | -1.068 | -1.378 | -1.519 | -5.686 | -6.67 | -0.472 | 1.754 |
| | | 2025-04-30 | 636 | 0 | 0 | -0.732 | -37.599 | 8.08 | -0.842 | -0.298 | -1.046 | -5.021 | -5.852 | 0.629 | 1.905 |
| | | 2025-04-28 | 636 | -2 | -0.313 | -0.305 | -43.151 | 4.54 | -1.089 | -0.204 | -1.438 | -5.258 | -5.913 | 1.881 | 3.797 |
| | | 2025-04-25 | 638 | -6 | -0.932 | 2.105 | 29.668 | 4.54 | -0.901 | 0.157 | -1.549 | -5.206 | -5.688 | -0.621 | 2.711 |
| | | 2025-04-24 | 644 | -9 | -1.378 | 0.756 | 26.294 | 4.54 | -0.124 | 1.385 | -1.106 | -4.547 | -4.846 | 0.153 | 2.496 |
| | | 2025-04-23 | 653 | 9 | 1.398 | 6.053 | 52.698 | 4.54 | 1.904 | 3.094 | -0.08 | -3.425 | -3.57 | 0.932 | 1.391 |
| | | 2025-04-22 | 644 | 4 | 0.625 | -2.466 | 27.929 | 4.54 | 1.513 | 2.613 | -1.745 | -4.905 | -4.951 | 0.469 | 1.417 |
| | | 2025-04-21 | 640 | -3 | -0.467 | -0.638 | -24.117 | 4.54 | 1.33 | 2.285 | -2.7 | -5.663 | -5.586 | 0 | 1.58 |
| | | 2025-04-18 | 643 | 19 | 3.045 | 2.705 | 83.259 | 4.54 | 2.031 | 3.844 | -2.576 | -5.369 | -5.186 | 1.603 | 1.42 |
| | | 2025-04-17 | 624 | 3 | 0.483 | 1.401 | -53.333 | 4.54 | -0.256 | 1.184 | -5.723 | -8.287 | -8.015 | 0 | 1.771 |
| | | 2025-04-16 | 621 | -9 | -1.429 | -1.069 | 54.093 | 4.54 | -0.799 | 0.258 | -6.493 | -8.91 | -8.511 | 0.317 | 2.423 |
| | | 2025-04-15 | 630 | -3 | -0.474 | 0.035 | -24.94 | 4.54 | 1.482 | 1.01 | -5.451 | -7.798 | -7.235 | 0.158 | 0.794 |
| | | 2025-04-14 | 633 | 13 | 2.097 | 1.988 | -41.508 | 4.54 | 2.13 | 0.86 | -5.296 | -7.57 | -6.844 | 1.452 | 2.087 |
| | | 2025-04-11 | 620 | -6 | -0.958 | -1.497 | -15.536 | 3.64 | 1.94 | -1.852 | -7.545 | -9.645 | -8.795 | -3.674 | 4.53 |
| | | 2025-04-10 | 626 | 31 | 5.21 | 8.715 | -17.364 | 3.64 | 2.994 | -1.927 | -7.072 | -8.967 | -7.984 | 6.723 | 3.065 |
| | | 2025-04-09 | 595 | -30 | -4.8 | -3.455 | 29.904 | 3.64 | -2.905 | -8.108 | -12.034 | -13.63 | -12.611 | -2.72 | 3.226 |
| | 2025-01-30 | 2025-02-14 | 720 | -3 | -0.415 | -0.774 | 25.435 | 1.17 | 0.362 | 1.954 | 4.749 | 6.503 | 9.816 | 0.968 | 1.671 |
| | | 2025-02-13 | 723 | 3 | 0.417 | 0.782 | -32.33 | 1.17 | 1.232 | 2.553 | 5.498 | 7.27 | 10.602 | 0.556 | 1.255 |
| | | 2025-02-12 | 720 | 2 | 0.279 | 0.767 | 12.768 | 1.17 | 1.666 | 2.462 | 5.362 | 7.159 | 10.457 | 0.975 | 1.95 |
| | | 2025-02-10 | 718 | 12 | 1.7 | 1.04 | 28.072 | 1.46 | 2.308 | 2.557 | 5.427 | 7.164 | 10.443 | 0.567 | 1.98 |
| | | 2025-02-07 | 706 | 2 | 0.284 | -0.086 | 15 | 1.46 | 1.349 | 1.277 | 3.946 | 5.651 | 8.883 | 0.426 | 1.141 |
| | | 2025-02-06 | 704 | 11 | 1.587 | -0.29 | 29.032 | 1.46 | 1.295 | 1.31 | 3.804 | 5.607 | 8.839 | 1.01 | 1.001 |
| | | 2025-02-05 | 693 | 5 | 0.727 | 0.861 | -48.852 | 1.46 | -0.402 | 0.159 | 2.4 | 4.195 | 7.389 | 1.017 | 1.158 |
| | | 2025-02-04 | 688 | -4 | -0.578 | 3.86 | -24.689 | 1.46 | -1.32 | -0.29 | 1.841 | 3.652 | 6.846 | 1.156 | 2.624 |
| | | 2025-02-03 | 692 | -6 | -0.86 | -2.239 | 12.318 | 1.85 | -0.916 | 0.523 | 2.616 | 4.44 | 7.685 | 0.287 | 2.339 |
| | | 2025-01-31 | 698 | -10 | -1.412 | -1.174 | 2.233 | 1.85 | 0.057 | 1.646 | 3.739 | 5.572 | 8.845 | -0.565 | 1.881 |
| | | 2025-01-30 | 708 | 8 | 1.143 | -0.882 | 13.761 | 1.85 | 1.9 | 3.584 | 5.539 | 7.344 | 10.646 | 0.143 | 1.288 |
| | | 2025-01-29 | 700 | 6 | 0.865 | 0.827 | 35.21 | 1.85 | 1.744 | 3.138 | 4.659 | 6.377 | 9.663 | 0.144 | 1.729 |
| | | 2025-01-28 | 694 | 6 | 0.872 | 1.1 | -15.958 | 2.74 | 1.64 | 2.937 | 4.048 | 5.728 | 8.948 | -0.581 | 1.608 |
| | | 2025-01-27 | 688 | 4 | 0.585 | 0.498 | -7.834 | 2.74 | 1.415 | 2.794 | 3.359 | 5.013 | 8.231 | 0.585 | 1.164 |
| | | 2025-01-24 | 684 | 10 | 1.484 | 1.338 | 55.517 | 2.74 | 1.213 | 2.641 | 2.888 | 4.59 | 7.814 | 0 | 1.484 |
| | | 2025-01-23 | 674 | 0 | 0 | -3.186 | 4.442 | 2.74 | 0.268 | 1.384 | 1.475 | 3.225 | 6.452 | 0.297 | 0.595 |
| | | 2025-01-22 | 674 | 2 | 0.298 | 0.802 | -4.691 | 2.74 | 0.687 | 1.46 | 1.457 | 3.349 | 6.623 | 0 | 1.045 |
| | | 2025-01-21 | 672 | -3 | -0.444 | -1.289 | -17.156 | 3.55 | 0.962 | 1.159 | 1.199 | 3.213 | 6.5 | 0 | 1.347 |
| | | 2025-01-20 | 675 | 9 | 1.351 | 5.402 | -6.222 | 3.55 | 2.242 | 1.764 | 1.651 | 3.901 | 7.127 | 0.601 | 1.504 |
| | | 2025-01-17 | 666 | 6 | 0.909 | -2.68 | -19.355 | 3.55 | 1.37 | 0.452 | 0.265 | 2.737 | 5.849 | 0.758 | 1.37 |
| | | 2025-01-16 | 660 | 5 | 0.763 | 5.376 | 32.605 | 3.55 | 0.395 | -0.677 | -0.632 | 1.987 | 5.049 | 1.527 | 1.824 |
| | | 2025-01-15 | 655 | 10 | 1.55 | 0.519 | -61.023 | 9.47 | -0.637 | -1.548 | -1.439 | 1.396 | 4.392 | 1.395 | 0.922 |