Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4767 | テー・オー・ダブリュー | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 319 | 3 | 0.949 | -0.609 | -14.42 | 79.59 | 1.657 | 2.244 | 1.515 | 1.858 | 1.713 | 0 | 1.587 |
| | | 2025-05-29 | 316 | 2 | 0.637 | 0.809 | -27.33 | 79.59 | 1.282 | 1.542 | 0.624 | 0.9 | 0.795 | 0.318 | 0.955 |
| | | 2025-05-28 | 314 | 3 | 0.965 | -0.605 | 69.402 | 79.59 | 1.16 | 1.29 | 0.013 | 0.268 | 0.191 | 1.608 | 1.274 |
| | | 2025-05-27 | 311 | 2 | 0.647 | 0.837 | 170.773 | 90.91 | 0.517 | 0.355 | -0.943 | -0.69 | -0.736 | 0.324 | 1.29 |
| | | 2025-05-26 | 309 | -1 | -0.323 | 0.561 | 28.571 | 90.91 | -0.129 | -0.483 | -1.567 | -1.341 | -1.366 | 0 | 0.647 |
| | | 2025-05-23 | 310 | 2 | 0.649 | 0.444 | -60.684 | 90.91 | -0.064 | -0.482 | -1.249 | -1.041 | -1.06 | 0 | 0.649 |
| | | 2025-05-22 | 308 | -1 | -0.324 | 0.226 | 86.56 | 90.91 | -0.773 | -1.44 | -1.873 | -1.71 | -1.715 | 0 | 0.977 |
| | | 2025-05-21 | 309 | -2 | -0.643 | 0.695 | -37.73 | 90.91 | -0.194 | -1.435 | -1.567 | -1.423 | -1.404 | 0.643 | 1.294 |
| | | 2025-05-20 | 311 | -2 | -0.639 | -1.017 | -26.943 | 123 | 0.193 | -1.081 | -0.918 | -0.829 | -0.783 | 0 | 1.618 |
| | | 2025-05-19 | 313 | 2 | 0.643 | 0.533 | -54.244 | 123 | 0.449 | -0.635 | -0.255 | -0.21 | -0.153 | 0 | 1.954 |
| | | 2025-05-16 | 311 | 7 | 2.303 | -1.061 | -25.053 | 123 | -0.575 | -1.395 | -0.677 | -0.854 | -0.774 | 0 | 2.98 |
| | | 2025-05-15 | 304 | -9 | -2.875 | 2.219 | 111.42 | 123 | -3.369 | -3.767 | -2.801 | -3.117 | -2.999 | 0 | 4.934 |
| | | 2025-05-14 | 313 | -4 | -1.262 | 0.368 | 144.669 | 123 | -1.386 | -1.262 | 0.295 | -0.293 | -0.149 | 0 | 2.251 |
| | | 2025-05-13 | 317 | -2 | -0.627 | -0.175 | -1.091 | 123 | -0.44 | -0.126 | 1.72 | 0.975 | 1.144 | 0.627 | 1.262 |
| | | 2025-05-12 | 319 | -1 | -0.312 | 0.919 | -18.759 | 123 | 0.188 | 0.504 | 2.414 | 1.664 | 1.804 | 0 | 0.943 |
| | | 2025-05-09 | 320 | 2 | 0.629 | 0.009 | 42.526 | 279 | 0.629 | 0.883 | 2.801 | 2.028 | 2.167 | 0.314 | 0.946 |
| | | 2025-05-08 | 318 | 0 | 0 | 0.438 | -20.034 | 279 | 0.252 | 0.442 | 2.198 | 1.455 | 1.576 | 0 | 0.952 |
| | | 2025-05-07 | 318 | 1 | 0.315 | 0.134 | -12.26 | 279 | 0.442 | 0.569 | 2.211 | 1.5 | 1.615 | 0.315 | 1.266 |
| | | 2025-05-02 | 317 | 0 | 0 | -1.217 | -7.514 | 279 | 0.19 | 0.38 | 1.851 | 1.194 | 1.33 | 0.315 | 0.952 |
| | | 2025-05-01 | 317 | 1 | 0.316 | 0.604 | 30.249 | 279 | 0.19 | 0.603 | 1.824 | 1.155 | 1.347 | 0.316 | 1.274 |
| | | 2025-04-30 | 316 | 1 | 0.317 | -0.319 | -26.918 | 279 | -0.126 | 0.541 | 1.464 | 0.791 | 1.049 | 0.635 | 0.952 |
| | 2025-02-13 | 2025-02-28 | 311 | -3 | -0.955 | -0.757 | 4.592 | 4330 | -0.064 | -1.27 | -0.525 | -0.626 | -0.816 | 0 | 1.286 |
| | | 2025-02-27 | 314 | 5 | 1.618 | 0.013 | -62.524 | 4330 | 0.9 | -0.475 | 0.461 | 0.294 | 0.098 | 0 | 1.618 |
| | | 2025-02-26 | 309 | -3 | -0.962 | -0.421 | 46.294 | 4232 | -0.834 | -2.029 | -1.076 | -1.316 | -1.517 | -0.641 | 1.299 |
| | | 2025-02-25 | 312 | 2 | 0.645 | 0.319 | 40.472 | 4232 | -0.763 | -1.172 | -0.154 | -0.402 | -0.595 | 0 | 0.971 |
| | | 2025-02-21 | 310 | -1 | -0.322 | -0.419 | -26.445 | 4232 | -2.146 | -1.774 | -0.756 | -1.079 | -1.27 | 0.643 | 1.29 |
| | | 2025-02-20 | 311 | -5 | -1.582 | -0.873 | -10.94 | 4232 | -2.447 | -1.458 | -0.423 | -0.791 | -0.993 | 0 | 1.608 |
| | | 2025-02-19 | 316 | -7 | -2.167 | -0.225 | 0.129 | 4232 | -1.188 | 0.222 | 1.204 | 0.791 | 0.551 | -0.31 | 2.532 |
| | | 2025-02-18 | 323 | -1 | -0.309 | 0.871 | -30.838 | 4294 | 1.19 | 2.735 | 3.526 | 3.037 | 2.744 | 0.309 | 1.875 |
| | | 2025-02-17 | 324 | 4 | 1.25 | -1.243 | 1.264 | 4294 | 2.208 | 3.514 | 3.979 | 3.428 | 3.084 | 0.312 | 1.558 |
| | | 2025-02-14 | 320 | 4 | 1.266 | 0.209 | -48.917 | 4294 | 1.781 | 2.63 | 2.854 | 2.236 | 1.829 | 0.633 | 1.905 |
| | | 2025-02-13 | 316 | 3 | 0.958 | -0.472 | 597.428 | 4294 | 1.152 | 1.542 | 1.647 | 1.004 | 0.564 | 0.639 | 3.226 |
| | | 2025-02-12 | 313 | 1 | 0.321 | -1.357 | -18.158 | 4294 | 0.708 | 0.773 | 0.682 | 0.077 | -0.403 | 0.962 | 0.639 |
| | | 2025-02-10 | 312 | 1 | 0.322 | 0.372 | 4.396 | 4596 | 0.775 | 0.451 | 0.334 | -0.256 | -0.772 | 0.322 | 1.286 |
| | | 2025-02-07 | 311 | 1 | 0.323 | -0.074 | -25.257 | 4596 | 0.647 | 0.097 | -0.026 | -0.595 | -1.136 | 0.323 | 1.29 |
| | | 2025-02-06 | 310 | 2 | 0.649 | 1.487 | -10.313 | 4596 | 0.259 | -0.161 | -0.424 | -0.927 | -1.496 | 0 | 1.299 |
| | | 2025-02-05 | 308 | 1 | 0.326 | 0.521 | -26.122 | 4596 | -0.645 | -0.773 | -1.193 | -1.572 | -2.193 | 0 | 0.977 |
| | | 2025-02-04 | 307 | -2 | -0.647 | 0.026 | -2.52 | 4596 | -1.095 | -1.127 | -1.628 | -1.892 | -2.593 | 0.324 | 1.629 |
| | | 2025-02-03 | 309 | -3 | -0.962 | -0.707 | 57.083 | 5039 | -0.834 | -0.547 | -1.088 | -1.278 | -2.042 | -0.641 | 0.971 |
| | | 2025-01-31 | 312 | -2 | -0.637 | -0.536 | -82.545 | 5039 | -0.128 | 0.322 | -0.205 | -0.332 | -1.174 | -0.637 | 1.29 |
| | | 2025-01-30 | 314 | 4 | 1.29 | -2.506 | 395.495 | 5039 | 0.706 | 1.062 | 0.409 | 0.307 | -0.608 | 0.645 | 1.29 |
| | | 2025-01-29 | 310 | -3 | -0.958 | 0.805 | 19.612 | 5039 | -0.257 | -0.064 | -0.857 | -0.965 | -1.948 | 0.639 | 1.613 |