Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4768 | 大塚商会 | 2025-04-30 | 2025-05-15 | 2923 | -9 | -0.307 | -0.262 | -30.971 | 4.34 | -1.49 | -1.48 | -3.413 | -7.011 | -10.567 | -0.58 | 0.791 |
| | | 2025-05-14 | 2932 | -59 | -1.973 | -0.415 | 8.716 | 4.34 | -1.644 | -1.982 | -3.199 | -6.937 | -10.451 | -1.036 | 2.276 |
| | | 2025-05-13 | 2991 | -5 | -0.167 | -0.919 | 56.253 | 4.34 | 0.383 | -0.701 | -1.593 | -5.29 | -8.81 | 0.467 | 1.655 |
| | | 2025-05-12 | 2996 | 2 | 0.067 | 0.823 | -35.638 | 4.34 | 1.405 | -1.001 | -1.678 | -5.428 | -8.793 | 0 | 1.587 |
| | | 2025-05-09 | 2994 | 2 | 0.067 | 6.831 | -9.184 | 6.83 | 2.142 | -1.568 | -2 | -5.813 | -8.981 | 1.203 | 1.877 |
| | | 2025-05-08 | 2992 | 67 | 2.291 | 5.769 | -24.928 | 6.83 | 0.856 | -2.001 | -2.336 | -6.175 | -9.183 | 0.017 | 2.708 |
| | | 2025-05-07 | 2925 | 59.5 | 2.076 | 0.047 | -15.127 | 6.83 | -2.552 | -4.387 | -4.827 | -8.554 | -11.358 | -0.489 | 2.969 |
| | | 2025-05-02 | 2865.5 | -14 | -0.486 | 0.857 | -42.827 | 6.83 | -5.883 | -6.764 | -7.225 | -10.755 | -13.33 | 0.069 | 2.226 |
| | | 2025-05-01 | 2879.5 | -291.5 | -9.193 | 9.588 | 197.164 | 6.83 | -7.056 | -6.868 | -7.322 | -10.715 | -13.116 | -8.199 | 3.795 |
| | | 2025-04-30 | 3171 | 4 | 0.126 | 0.393 | 34.891 | 6.83 | 0.596 | 1.981 | 1.545 | -2.105 | -4.548 | 0.568 | 1.302 |
| | | 2025-04-28 | 3167 | 27 | 0.86 | 1.738 | -1.594 | 2.66 | 0.873 | 2.316 | 1.308 | -2.491 | -4.781 | 0.064 | 1.434 |
| | | 2025-04-25 | 3140 | 7 | 0.223 | 1.478 | 47.974 | 2.66 | 0.744 | 1.836 | 0.298 | -3.61 | -5.733 | 0.287 | 1.285 |
| | | 2025-04-24 | 3133 | -17 | -0.54 | -0.863 | -16.47 | 2.66 | 0.993 | 2.104 | -0.094 | -4.116 | -6.092 | 0.286 | 1.705 |
| | | 2025-04-23 | 3150 | 42 | 1.351 | 1.274 | -17.129 | 2.66 | 2.087 | 2.849 | 0.244 | -3.873 | -5.761 | 0.032 | 1.935 |
| | | 2025-04-22 | 3108 | 55 | 1.802 | -0.002 | 31.265 | 2.66 | 1.35 | 2.124 | -1.295 | -5.426 | -7.195 | 0.36 | 3.191 |
| | | 2025-04-21 | 3053 | -14 | -0.456 | -0.92 | 112.647 | 2.66 | 0.066 | 0.792 | -3.291 | -7.397 | -9.028 | -0.033 | 1.349 |
| | | 2025-04-18 | 3067 | 17 | 0.557 | 1.808 | -60.061 | 2.66 | 0.557 | 1.471 | -3.068 | -7.29 | -8.812 | 0.361 | 1.451 |
| | | 2025-04-17 | 3050 | -5 | -0.164 | 1.639 | -6.493 | 2.66 | 0.504 | 0.483 | -3.829 | -8.114 | -9.515 | -1.538 | 1.831 |
| | | 2025-04-16 | 3055 | 25 | 0.825 | 0.184 | 22.131 | 2.66 | 0.497 | 0.205 | -3.921 | -8.2 | -9.574 | 0 | 1.357 |
| | | 2025-04-15 | 3030 | -18 | -0.591 | 0.491 | -9.344 | 2.66 | 0.328 | -1.069 | -4.944 | -9.195 | -10.507 | 0 | 1.992 |
| | 2025-02-03 | 2025-02-18 | 3578 | -8 | -0.223 | 0.294 | -13.695 | 3.42 | -0.925 | -1.051 | 2.314 | 0.352 | -0.112 | 0.39 | 0.867 |
| | | 2025-02-17 | 3586 | -21 | -0.582 | 0.935 | -25.261 | 3.42 | -0.852 | -0.552 | 2.678 | 0.472 | 0.194 | 0.222 | 1.686 |
| | | 2025-02-14 | 3607 | -44 | -1.205 | -1.193 | -0.8 | 3.42 | -0.458 | 0.261 | 3.414 | 0.978 | 0.858 | -1.123 | 1.338 |
| | | 2025-02-13 | 3651 | 16 | 0.44 | -0.084 | -23.066 | 3.42 | 0.601 | 1.776 | 4.846 | 2.136 | 2.174 | 0.11 | 1.641 |
| | | 2025-02-12 | 3635 | 30 | 0.832 | 0.421 | 96.192 | 3.42 | 0.348 | 1.752 | 4.523 | 1.652 | 1.829 | 1.276 | 1.357 |
| | | 2025-02-10 | 3605 | -15 | -0.414 | 0.746 | -31.181 | 8.17 | -0.431 | 1.415 | 3.779 | 0.778 | 1.064 | 0.11 | 1.7 |
| | | 2025-02-07 | 3620 | -15 | -0.413 | -1.351 | -27.895 | 8.17 | 0.695 | 2.326 | 4.206 | 1.172 | 1.545 | -0.66 | 1.538 |
| | | 2025-02-06 | 3635 | 18 | 0.498 | 0.659 | 10.244 | 8.17 | 1.775 | 3.379 | 4.628 | 1.543 | 2.03 | 1.935 | 2.982 |
| | | 2025-02-05 | 3617 | -9 | -0.248 | 4.127 | -55.967 | 8.17 | 2.02 | 3.591 | 4.109 | 1.049 | 1.586 | -0.303 | 2.249 |
| | | 2025-02-04 | 3626 | 149 | 4.285 | 1.23 | 24.392 | 8.17 | 2.941 | 4.622 | 4.379 | 1.292 | 1.878 | 6.04 | 3.734 |
| | | 2025-02-03 | 3477 | -26 | -0.742 | -0.457 | 92.118 | 2.79 | -0.338 | 1.079 | 0.101 | -2.915 | -2.264 | -1.113 | 3.695 |
| | | 2025-01-31 | 3503 | -1 | -0.029 | 1.337 | 96.905 | 2.79 | 0.649 | 2.191 | 0.671 | -2.287 | -1.555 | -0.571 | 1.409 |
| | | 2025-01-30 | 3504 | 2 | 0.057 | -0.173 | -20.532 | 2.79 | 1.248 | 2.714 | 0.586 | -2.349 | -1.538 | -0.428 | 1.153 |
| | | 2025-01-29 | 3502 | 44 | 1.272 | 1.14 | 4.311 | 2.79 | 1.867 | 3.03 | 0.35 | -2.503 | -1.591 | 0.202 | 1.645 |
| | | 2025-01-28 | 3458 | 23 | 0.67 | 0.58 | -20.936 | 2.53 | 1.431 | 2.09 | -1.079 | -3.815 | -2.826 | -0.146 | 1.609 |
| | | 2025-01-27 | 3435 | 30 | 0.881 | -0.004 | -12.52 | 2.53 | 1.298 | 1.558 | -1.968 | -4.583 | -3.49 | 0.734 | 1.114 |
| | | 2025-01-24 | 3405 | 16 | 0.472 | 0.13 | -0.838 | 2.53 | 0.877 | 0.588 | -3.1 | -5.526 | -4.352 | 0.325 | 0.886 |
| | | 2025-01-23 | 3389 | 30 | 0.893 | 1.528 | -3.411 | 2.53 | 0.803 | -0.083 | -3.888 | -6.11 | -4.819 | 0.566 | 1.194 |
| | | 2025-01-22 | 3359 | -8 | -0.238 | 0.839 | 1.813 | 2.53 | -0.036 | -1.188 | -5.088 | -7.033 | -5.705 | 0.95 | 1.827 |
| | | 2025-01-21 | 3367 | 10 | 0.298 | 0.092 | 21.101 | 2.04 | 0.053 | -1.472 | -5.239 | -6.883 | -5.546 | -0.357 | 1.353 |
| | | 2025-01-20 | 3357 | 19 | 0.569 | 0.064 | -26.762 | 2.04 | -0.492 | -2.245 | -5.846 | -7.235 | -5.905 | -0.449 | 1.386 |