Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4776 | サイボウズ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 3155 | 15 | 0.478 | 1.117 | -8.416 | 14.24 | -0.316 | -0.833 | 2.713 | 8.058 | 8.401 | 0.796 | 1.6 |
| | | 2025-05-28 | 3140 | -90 | -2.786 | -0.494 | 35.278 | 14.24 | -0.57 | -1.258 | 2.454 | 7.833 | 8.108 | 0.464 | 3.981 |
| | | 2025-05-27 | 3230 | 20 | 0.623 | 1.073 | -49.305 | 10.68 | 2.442 | 1.7 | 5.674 | 11.227 | 11.442 | 0.312 | 1.884 |
| | | 2025-05-26 | 3210 | 120 | 3.883 | -0.59 | 15.657 | 10.68 | 1.55 | 1.438 | 5.469 | 10.936 | 11.028 | -0.162 | 6.525 |
| | | 2025-05-23 | 3090 | -30 | -0.962 | 0.275 | 25.556 | 10.68 | -2.091 | -1.998 | 2.03 | 7.129 | 7.1 | 0.321 | 4.598 |
| | | 2025-05-22 | 3120 | 5 | 0.161 | 1.616 | -41.548 | 10.68 | -2.439 | -0.826 | 3.274 | 8.466 | 8.283 | -2.087 | 3.96 |
| | | 2025-05-21 | 3115 | -155 | -4.74 | -0.556 | 12.636 | 10.68 | -2.717 | -0.578 | 3.385 | 8.577 | 8.273 | 0.612 | 6.472 |
| | | 2025-05-20 | 3270 | 85 | 2.669 | -0.929 | -38.693 | 12.01 | 2.219 | 4.784 | 9.004 | 14.233 | 13.862 | -1.256 | 4.452 |
| | | 2025-05-19 | 3185 | -115 | -3.485 | 1.144 | 6.564 | 12.01 | 0.537 | 3.308 | 7.027 | 11.644 | 11.261 | -1.97 | 4.831 |
| | | 2025-05-16 | 3300 | 160 | 5.096 | -2.971 | -4.056 | 12.01 | 4.762 | 7.921 | 12.001 | 16.009 | 15.554 | 0.637 | 6.23 |
| | | 2025-05-15 | 3140 | 40 | 1.29 | 0.366 | 56.656 | 12.01 | 1.487 | 3.857 | 7.787 | 10.666 | 10.29 | -4.516 | 8.136 |
| | | 2025-05-14 | 3100 | -15 | -0.482 | -0.015 | 39.07 | 12.01 | 1.168 | 3.124 | 7.652 | 9.433 | 9.185 | 1.124 | 3.247 |
| | | 2025-05-13 | 3115 | 20 | 0.646 | -0.432 | 14.728 | 12.01 | 2.386 | 4.073 | 9.058 | 10.061 | 9.985 | 0.646 | 2.581 |
| | | 2025-05-12 | 3095 | 75 | 2.483 | 4.657 | 44.376 | 12.01 | 3.235 | 4.013 | 9.094 | 9.439 | 9.54 | 0.828 | 2.467 |
| | | 2025-05-09 | 3020 | 29 | 0.97 | 0.892 | -14.605 | 15.45 | 1.834 | 2.096 | 7.035 | 6.779 | 7.144 | -0.267 | 1.955 |
| | | 2025-05-08 | 2991 | 0 | 0 | 1.775 | -35.757 | 15.45 | 1.294 | 1.366 | 6.493 | 5.732 | 6.332 | 0.301 | 1.724 |
| | | 2025-05-07 | 2991 | 98 | 3.387 | 0.887 | 22.464 | 15.45 | 1.459 | 1.393 | 6.794 | 5.658 | 6.529 | -0.207 | 4.024 |
| | | 2025-05-02 | 2893 | -40 | -1.364 | -1.447 | -10.968 | 15.45 | -1.726 | -1.739 | 3.463 | 2.06 | 3.228 | -0.102 | 2.887 |
| | | 2025-05-01 | 2933 | -23 | -0.778 | -1.008 | -7.186 | 15.45 | -0.684 | -0.421 | 4.81 | 3.287 | 4.787 | -0.846 | 3.46 |
| | | 2025-04-30 | 2956 | -11 | -0.371 | -0.454 | 20.64 | 15.45 | 0.19 | 0.698 | 5.541 | 3.971 | 5.73 | 0 | 1.766 |
| | 2025-02-13 | 2025-02-28 | 2911 | -63 | -2.118 | -2.299 | 67.177 | 7.07 | -3.257 | -5.318 | 1.557 | 6.888 | 15.598 | -1.042 | 3.118 |
| | | 2025-02-27 | 2974 | -31 | -1.032 | 0.144 | -46.288 | 7.07 | -2.325 | -2.975 | 4.275 | 9.861 | 18.621 | -0.166 | 2.735 |
| | | 2025-02-26 | 3005 | -100 | -3.221 | -1.633 | 102.91 | 6.02 | -2.625 | -1.404 | 5.956 | 11.758 | 20.432 | -1.61 | 4.556 |
| | | 2025-02-25 | 3105 | 55 | 1.803 | -0.595 | -29.778 | 6.02 | -0.289 | 2.658 | 10.097 | 16.189 | 25.078 | -1.148 | 3.944 |
| | | 2025-02-21 | 3050 | -40 | -1.294 | -1.532 | 56.244 | 6.02 | -2.055 | 2.106 | 8.952 | 14.938 | 23.52 | 0 | 4.39 |
| | | 2025-02-20 | 3090 | -90 | -2.83 | -1.22 | 3.499 | 6.02 | -1.592 | 4.54 | 11.113 | 17.208 | 25.812 | -1.415 | 3.915 |
| | | 2025-02-19 | 3180 | 35 | 1.113 | -1.119 | -23.037 | 6.02 | 3.059 | 9.001 | 15.161 | 21.47 | 30.2 | 0 | 2.564 |
| | | 2025-02-18 | 3145 | 40 | 1.288 | 1.569 | -71.665 | 10.23 | 4.499 | 9.681 | 14.848 | 21.085 | 29.574 | 0 | 2.576 |
| | | 2025-02-17 | 3105 | -75 | -2.358 | -3.204 | -56.772 | 10.23 | 5.785 | 10.028 | 14.252 | 20.474 | 28.748 | 0 | 8.239 |
| | | 2025-02-14 | 3180 | 362 | 12.846 | -2.461 | 491.306 | 10.23 | 11.181 | 14.089 | 17.725 | 24.336 | 32.657 | 9.652 | 7.805 |
| | | 2025-02-13 | 2818 | 18 | 0.643 | -0.633 | 97.75 | 10.23 | 1.674 | 2.484 | 5.049 | 11.184 | 18.331 | 1 | 1.744 |
| | | 2025-02-12 | 2800 | 27 | 0.974 | 1.554 | -26.118 | 10.23 | 1.848 | 1.918 | 4.553 | 11.151 | 18.079 | 0 | 1.883 |
| | | 2025-02-10 | 2773 | 43 | 1.575 | -0.078 | 55.988 | 9.12 | 1.754 | 1.179 | 3.678 | 10.71 | 17.376 | 0.366 | 3.011 |
| | | 2025-02-07 | 2730 | -7 | -0.256 | -4.916 | -5.978 | 9.12 | 0.783 | 0.334 | 1.881 | 9.611 | 15.995 | 0.292 | 2.041 |
| | | 2025-02-06 | 2737 | 31 | 1.146 | -0.007 | 5.061 | 9.12 | 0.833 | 0.803 | 1.815 | 10.484 | 16.724 | 0.517 | 1.894 |
| | | 2025-02-05 | 2706 | 26 | 0.97 | 1.972 | -1.086 | 9.12 | -0.799 | 0.015 | 0.384 | 9.837 | 15.824 | 1.119 | 3.017 |
| | | 2025-02-04 | 2680 | -11 | -0.409 | 1.314 | -26.96 | 9.12 | -2.382 | -0.387 | -0.877 | 9.383 | 15.099 | 0.855 | 2.443 |
| | | 2025-02-03 | 2691 | -67 | -2.429 | -3.454 | 9.03 | 10.57 | -2.366 | 0.418 | -0.868 | 10.402 | 15.953 | -1.813 | 2.052 |
| | | 2025-01-31 | 2758 | -46 | -1.641 | -0.27 | -29.376 | 10.57 | 0.915 | 3.234 | 1.288 | 13.741 | 19.228 | -1.213 | 1.813 |
| | | 2025-01-30 | 2804 | 10 | 0.358 | -0.756 | -44.856 | 10.57 | 3.24 | 5.644 | 3.15 | 16.302 | 21.697 | -1.181 | 3.103 |
| | | 2025-01-29 | 2794 | 60 | 2.195 | 1.104 | 24.732 | 10.57 | 4.122 | 6.127 | 3.791 | 16.587 | 21.785 | 2.414 | 4.359 |