Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4777 | ガーラ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 218 | -5 | -2.242 | -1.051 | -51.575 | | -1.089 | -0.774 | -0.656 | -1.152 | -4.448 | -1.345 | 1.376 |
| | | 2025-05-22 | 223 | 2 | 0.905 | 3.921 | 62.3 | | 1.18 | 1.364 | 1.678 | 0.96 | -2.416 | -0.452 | 1.826 |
| | | 2025-05-21 | 221 | 0 | 0 | -4.418 | -2.188 | | 0.729 | 0.638 | 0.932 | -0.027 | -3.448 | -0.452 | 1.826 |
| | | 2025-05-20 | 221 | 2 | 0.913 | 8.446 | 111.921 | | 1.005 | 0.683 | 1.116 | -0.181 | -3.701 | 0 | 0.913 |
| | | 2025-05-19 | 219 | 1 | 0.459 | 2.278 | -39.6 | | 0.091 | -0.319 | 0.496 | -1.209 | -4.711 | 0 | 1.376 |
| | | 2025-05-16 | 218 | 0 | 0 | 1.477 | -10.072 | | -0.457 | -0.774 | 0.554 | -1.749 | -5.25 | 0.917 | 1.843 |
| | | 2025-05-15 | 218 | 0 | 0 | -0.209 | -1.418 | | -0.729 | -0.909 | 0.926 | -1.89 | -5.333 | 0 | 1.376 |
| | | 2025-05-14 | 218 | -3 | -1.357 | 2.564 | -14.024 | | -0.819 | -0.999 | 1.736 | -1.978 | -5.426 | 0 | 1.843 |
| | | 2025-05-13 | 221 | 1 | 0.455 | -3.304 | -39.706 | | 0.363 | 0.363 | 3.426 | -0.754 | -4.224 | 0.455 | 1.37 |
| | | 2025-05-12 | 220 | -1 | -0.452 | 0.915 | 13.808 | | -0.272 | -0.045 | 3.131 | -1.336 | -4.718 | -1.357 | 3.226 |
| | | 2025-05-09 | 221 | 2 | 0.913 | 2.052 | -95.319 | 326 | 0.272 | 0.227 | 3.678 | -1.03 | -4.357 | 0.457 | 1.826 |
| | | 2025-05-08 | 219 | -1 | -0.455 | -0.479 | 1823.164 | 326 | -0.635 | -0.725 | 2.72 | -2.101 | -5.271 | 0.455 | 8.295 |
| | | 2025-05-07 | 220 | -3 | -1.345 | 6.505 | -89.893 | 326 | -0.272 | -0.542 | 3.016 | -1.917 | -4.915 | -0.448 | 1.826 |
| | | 2025-05-02 | 223 | 4 | 1.826 | -0.829 | 2310.092 | 326 | 1.272 | 1.042 | 4.108 | -0.827 | -3.708 | -0.457 | 4.608 |
| | | 2025-05-01 | 219 | -2 | -0.905 | -2.994 | -39.612 | 326 | -0.273 | -0.273 | 2.012 | -2.822 | -5.522 | -0.905 | 2.294 |
| | | 2025-04-30 | 221 | 1 | 0.455 | 3.161 | -75.342 | 326 | 0.181 | 1.052 | 2.524 | -2.23 | -4.791 | 0.455 | 2.778 |
| | | 2025-04-28 | 220 | 2 | 0.917 | 1.085 | -37.14 | | -0.362 | 0.871 | 1.701 | -2.99 | -5.341 | 3.67 | 6.881 |
| | | 2025-04-25 | 218 | -2 | -0.909 | 0.298 | -25.71 | | -1.713 | 0.23 | 0.405 | -4.201 | -6.309 | -0.909 | 7.583 |
| | | 2025-04-24 | 220 | -4 | -1.786 | -0.133 | 793.162 | | -0.542 | 1.476 | 0.954 | -3.678 | -5.547 | -1.339 | 9.767 |
| | 2025-02-14 | 2025-02-28 | 228 | -4 | -1.724 | -1.875 | 318.824 | | -2.813 | -6.134 | -7.483 | -4.984 | -2.202 | -0.431 | 4.955 |
| | | 2025-02-27 | 232 | -4 | -1.695 | 1.05 | -57.781 | | -2.848 | -5.691 | -5.966 | -3.398 | -0.389 | 0 | 1.724 |
| | | 2025-02-26 | 236 | 0 | 0 | -2.379 | 6.714 | | -2.479 | -5.145 | -4.407 | -1.773 | 1.427 | -0.424 | 2.155 |
| | | 2025-02-25 | 236 | -5 | -2.075 | 5.829 | 26.339 | | -3.437 | -5.976 | -4.345 | -1.773 | 1.502 | -0.415 | 1.695 |
| | | 2025-02-21 | 241 | -8 | -3.213 | -5.099 | 57.746 | | -2.744 | -4.592 | -2.271 | 0.283 | 3.582 | -0.803 | 2.49 |
| | | 2025-02-20 | 249 | 1 | 0.403 | -3.06 | 16.393 | | -0.876 | -2.046 | 1.154 | 3.854 | 7.285 | -0.806 | 2.041 |
| | | 2025-02-19 | 248 | 0 | 0 | 2.867 | -58.503 | | -2.054 | -2.131 | 1.01 | 3.696 | 7.168 | 1.21 | 2.016 |
| | | 2025-02-18 | 248 | -5 | -1.976 | 0.736 | -55.115 | | -2.973 | -1.86 | 1.208 | 3.948 | 7.477 | -0.395 | 2.016 |
| | | 2025-02-17 | 253 | -5 | -1.938 | 5.084 | 0.383 | | -1.786 | 0.477 | 3.4 | 6.285 | 9.981 | -4.264 | 5.833 |
| | | 2025-02-14 | 258 | -1 | -0.386 | 12.111 | 55.728 | | 0.233 | 2.789 | 5.617 | 8.686 | 12.513 | 1.544 | 3.529 |
| | | 2025-02-13 | 259 | -1 | -0.385 | 1.656 | -29.461 | | 0.7 | 3.683 | 6.287 | 9.403 | 13.338 | -0.769 | 2.734 |
| | | 2025-02-12 | 260 | 2 | 0.775 | -0.365 | 175 | | 2.524 | 4.418 | 7.031 | 10.132 | 14.182 | -0.775 | 2.734 |
| | | 2025-02-10 | 258 | 6 | 2.381 | 4.862 | -69.832 | | 3.283 | 3.365 | 6.629 | 9.731 | 13.703 | 0.397 | 1.976 |
| | | 2025-02-07 | 252 | -5 | -1.946 | -2.101 | -20.312 | | 2.439 | 1.449 | 4.339 | 7.591 | 11.419 | 0.389 | 4.365 |
| | | 2025-02-06 | 257 | 16 | 6.639 | 4.415 | 259.4 | | 5.07 | 4.049 | 6.462 | 10.074 | 13.986 | 0 | 6.639 |
| | | 2025-02-05 | 241 | 0 | 0 | 0.057 | -25.15 | | -0.578 | -1.472 | 0.116 | 3.602 | 7.251 | -0.415 | 2.083 |
| | | 2025-02-04 | 241 | 2 | 0.837 | 0.67 | 11.148 | | -1.391 | -1.23 | 0.166 | 3.844 | 7.512 | -0.837 | 2.532 |
| | | 2025-02-03 | 239 | -6 | -2.449 | -3.646 | 61.559 | | -4.17 | -1.848 | -0.417 | 3.222 | 6.881 | -0.408 | 2.521 |
| | | 2025-01-31 | 245 | -1 | -0.407 | -0.5 | -59.957 | | -2.313 | 0.906 | 2.049 | 6.033 | 9.813 | -0.407 | 2.479 |
| | | 2025-01-30 | 246 | -5 | -1.992 | 0.104 | -75.233 | | -1.363 | 1.821 | 2.757 | 6.725 | 10.552 | 0 | 4.098 |