Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4784 | ＧＭＯインターネット | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 3050 | -110 | -3.481 | -0.068 | 4.978 | 84.24 | -4.118 | -0.509 | 6.751 | 36.304 | 61.867 | -0.949 | 3.125 |
| | | 2025-05-28 | 3160 | -70 | -2.167 | 0.243 | -38.929 | 84.24 | -2.529 | 4.775 | 10.678 | 43.634 | 70.107 | 1.084 | 4.459 |
| | | 2025-05-27 | 3230 | -55 | -1.674 | 0.821 | -65.392 | 23.33 | 1.553 | 7.309 | 14.107 | 49.543 | 76.534 | -1.979 | 4.16 |
| | | 2025-05-26 | 3285 | 105 | 3.302 | -0.07 | 1.362 | 23.33 | 5.403 | 10.216 | 17.285 | 55.054 | 82.403 | 8.491 | 13.601 |
| | | 2025-05-23 | 3180 | -175 | -5.216 | 0.353 | -13.871 | 23.33 | 5.445 | 8.182 | 14.979 | 53.206 | 79.461 | 8.346 | 20.93 |
| | | 2025-05-22 | 3355 | 502 | 17.596 | -0.655 | 420.289 | 23.33 | 13.721 | 15.769 | 23.384 | 64.858 | 92.358 | -1.753 | 20.251 |
| | | 2025-05-21 | 2853 | -57 | -1.959 | 0.126 | -34.508 | 23.33 | 2.258 | 0.777 | 7.448 | 43.26 | 66.428 | -0.928 | 4.043 |
| | | 2025-05-20 | 2910 | 129 | 4.639 | -0.505 | 10.99 | 204 | 2.486 | 3.725 | 11.295 | 48.556 | 72.062 | -0.396 | 8.568 |
| | | 2025-05-19 | 2781 | -71 | -2.489 | 0.316 | -50.604 | 204 | -2.229 | -0.079 | 8.283 | 44.478 | 66.755 | 0 | 5.988 |
| | | 2025-05-16 | 2852 | 298 | 11.668 | 4.229 | -18.296 | 204 | -0.391 | 2.631 | 12.925 | 50.587 | 73.271 | 2.584 | 12.725 |
| | | 2025-05-15 | 2554 | -546 | -17.613 | -0.124 | 78.094 | 204 | -10.254 | -7.858 | 2.908 | 37.07 | 57.426 | -19.032 | 12.073 |
| | | 2025-05-14 | 3100 | 165 | 5.622 | -0.457 | 85.44 | 204 | 7.939 | 11.938 | 26.677 | 68.541 | 93.416 | -1.704 | 8.356 |
| | | 2025-05-13 | 2935 | 60 | 2.087 | 1.362 | -30.246 | 204 | 5.896 | 8.411 | 23.303 | 62.898 | 86.3 | 0.696 | 4.747 |
| | | 2025-05-12 | 2875 | 110 | 3.978 | 0.619 | 39.62 | 204 | 5.621 | 8.018 | 23.681 | 62.818 | 85.32 | 0.036 | 6.873 |
| | | 2025-05-09 | 2765 | 80 | 2.98 | 1.814 | -9.844 | 227 | 2.613 | 4.395 | 22.2 | 59.856 | 80.93 | -1.862 | 5.663 |
| | | 2025-05-08 | 2685 | 87 | 3.349 | -0.33 | -6.256 | 227 | -0.474 | 1.157 | 22.19 | 58.142 | 78.462 | -0.192 | 5.88 |
| | | 2025-05-07 | 2598 | -89 | -3.312 | 1.308 | -49.103 | 227 | -2.58 | -3.269 | 21.593 | 55.726 | 75.326 | 0.037 | 7.905 |
| | | 2025-05-02 | 2687 | -51 | -1.863 | -1.151 | -48.756 | 227 | 1.665 | 0.228 | 29.165 | 63.811 | 84.26 | 0.438 | 8.935 |
| | | 2025-05-01 | 2738 | -43 | -1.546 | -0.383 | 29.417 | 227 | 5.259 | 2.905 | 35.561 | 69.763 | 90.988 | 0 | 18.004 |
| | | 2025-04-30 | 2781 | 251 | 9.921 | 0.564 | 12.048 | 227 | 6.855 | 5.842 | 42.001 | 75.604 | 97.329 | 1.937 | 8.294 |
| | 2025-02-12 | 2025-02-27 | 1221 | 84 | 7.388 | 0.909 | 189.521 | 2122 | 5.077 | 1.446 | 8.088 | 20.417 | 40.794 | -0.616 | 12.579 |
| | | 2025-02-26 | 1137 | 67 | 6.262 | -0.446 | -31.581 | 233 | -1.746 | -3.652 | 1.268 | 13.297 | 32.711 | 0.654 | 6.592 |
| | | 2025-02-25 | 1070 | -103 | -8.781 | -1.202 | 62.813 | 233 | -10.28 | -8.115 | -4.682 | 7.559 | 26.275 | -5.115 | 6.916 |
| | | 2025-02-21 | 1173 | -36 | -2.978 | 2.158 | 11.531 | 233 | -4.989 | 0.86 | 4.241 | 18.758 | 39.834 | 0.083 | 5.172 |
| | | 2025-02-20 | 1209 | 12 | 1.003 | -1.588 | -69.895 | 233 | -4.032 | 4.739 | 8.151 | 23.744 | 45.841 | 0.084 | 2.542 |
| | | 2025-02-19 | 1197 | -117 | -8.904 | 1.163 | 124.278 | 233 | -3.871 | 5.111 | 7.955 | 23.921 | 46.22 | 0.609 | 11.844 |
| | | 2025-02-18 | 1314 | 34 | 2.656 | 0.45 | -66.214 | | 9.227 | 16.769 | 20.088 | 37.583 | 62.549 | 0.078 | 7.741 |
| | | 2025-02-17 | 1280 | -19 | -1.463 | -1.693 | -37.689 | | 12.636 | 16.205 | 19.056 | 35.861 | 60.696 | -0.616 | 16.735 |
| | | 2025-02-14 | 1299 | 163 | 14.349 | -1.57 | 1778.808 | | 19.021 | 19.768 | 22.478 | 39.768 | 65.419 | 19.19 | 10.356 |
| | | 2025-02-13 | 1136 | 150 | 15.213 | 7.076 | -63.46 | | 8.314 | 6.767 | 8.875 | 23.993 | 46.795 | 15.213 | 0 |
| | | 2025-02-12 | 986 | 5 | 0.51 | 0.202 | -14.219 | | -4.494 | -7.13 | -4.642 | 8.871 | 28.961 | 1.937 | 2.554 |
| | | 2025-02-10 | 981 | -74 | -7.014 | 0.441 | 143.924 | | -6.357 | -8.821 | -5.166 | 8.944 | 29.524 | -1.232 | 7.938 |
| | | 2025-02-07 | 1055 | -31 | -2.855 | -0.554 | -9.091 | | -1.088 | -3.415 | 1.135 | 17.738 | 40.604 | 0.276 | 3.791 |
| | | 2025-02-06 | 1086 | 32 | 3.036 | 3.058 | 38.376 | | 0.761 | -1.434 | 3.377 | 22.273 | 46.303 | -0.569 | 4.202 |
| | | 2025-02-05 | 1054 | -8 | -0.753 | 0.673 | -19.176 | | -2.335 | -4.286 | 0.236 | 20.089 | 43.628 | 1.695 | 4.707 |
| | | 2025-02-04 | 1062 | -14 | -1.301 | 0.726 | -35.679 | | -2.658 | -3.83 | 1.355 | 22.407 | 46.321 | -1.487 | 2.738 |
| | | 2025-02-03 | 1076 | -35 | -3.15 | -1.828 | -33.663 | 172 | -2.554 | -2.448 | 3.685 | 25.695 | 49.905 | 0.27 | 5.915 |
| | | 2025-01-31 | 1111 | 18 | 1.647 | -1.769 | 14.817 | 172 | -0.626 | 0.216 | 8.087 | 31.676 | 56.57 | 2.745 | 6.256 |
| | | 2025-01-30 | 1093 | -20 | -1.797 | 0.428 | 35.556 | 172 | -2.913 | -1.647 | 7.702 | 31.592 | 55.938 | -0.27 | 5.09 |
| | | 2025-01-29 | 1113 | -15 | -1.33 | -0.609 | -48.908 | 172 | -0.908 | 1.108 | 11.425 | 36.143 | 60.736 | 0.177 | 4.964 |
| | | 2025-01-28 | 1128 | -17 | -1.485 | 1.774 | -44.646 | 21.08 | 0.931 | 3.705 | 14.793 | 40.295 | 64.967 | -4.017 | 9.057 |