Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4792 | 山田コンサルティンググループ | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 1579 | 9 | 0.573 | -1.218 | -39.841 | 50 | -0.817 | -1.822 | -4.882 | -5.909 | -8.005 | 0.255 | 1.022 |
| | | 2025-05-22 | 1570 | -25 | -1.567 | -2.112 | 10.573 | 50 | -1.764 | -2.847 | -5.61 | -6.623 | -8.806 | -0.376 | 1.465 |
| | | 2025-05-21 | 1595 | -4 | -0.25 | -1.576 | -47.454 | 50 | -0.549 | -1.894 | -4.271 | -5.327 | -7.626 | 1.126 | 2.331 |
| | | 2025-05-20 | 1599 | -18 | -1.113 | -1.282 | 178.71 | 30.92 | -0.56 | -2.47 | -4.153 | -5.262 | -7.665 | 0.186 | 1.814 |
| | | 2025-05-19 | 1617 | 7 | 0.435 | -2.199 | -54.81 | 30.92 | -0.074 | -2.16 | -3.12 | -4.386 | -6.865 | -0.745 | 1.698 |
| | | 2025-05-16 | 1610 | 12 | 0.751 | 0.517 | -7.796 | 30.92 | -0.899 | -3.187 | -3.303 | -4.973 | -7.462 | -0.063 | 1.638 |
| | | 2025-05-15 | 1598 | -18 | -1.114 | -1.503 | -1.326 | 30.92 | -2.191 | -4.688 | -3.844 | -5.854 | -8.323 | -0.681 | 1.832 |
| | | 2025-05-14 | 1616 | -34 | -2.061 | 2.924 | 32.746 | 30.92 | -1.93 | -4.401 | -2.382 | -4.929 | -7.459 | 0.182 | 3.442 |
| | | 2025-05-13 | 1650 | 1 | 0.061 | -1.438 | -47.794 | 30.92 | -1.257 | -3.021 | -0.174 | -3.076 | -5.66 | 0.91 | 1.707 |
| | | 2025-05-12 | 1649 | -7 | -0.423 | 2.929 | -71.429 | 30.92 | -2.264 | -3.443 | -0.22 | -3.21 | -5.842 | -2.114 | 2.469 |
| | | 2025-05-09 | 1656 | -12 | -0.719 | 0.083 | 123.737 | 71.64 | -2.668 | -3.395 | 0.085 | -2.88 | -5.556 | 0 | 5.494 |
| | | 2025-05-08 | 1668 | -64 | -3.695 | 0.487 | -15.408 | 71.64 | -2.989 | -2.916 | 0.625 | -2.249 | -5.007 | 0.635 | 7.182 |
| | | 2025-05-07 | 1732 | 1 | 0.058 | 3.19 | 224.516 | 71.64 | -0.058 | 0.844 | 4.3 | 1.398 | -1.501 | 0.404 | 5.325 |
| | | 2025-05-02 | 1731 | 11 | 0.64 | -0.567 | 144.094 | 71.64 | -0.046 | 1.169 | 4.104 | 1.297 | -1.631 | 0.756 | 3.507 |
| | | 2025-05-01 | 1720 | -26 | -1.489 | -0.765 | -24.852 | 71.64 | -0.486 | 1.129 | 3.184 | 0.593 | -2.358 | -0.974 | 1.397 |
| | | 2025-04-30 | 1746 | 10 | 0.576 | -0.475 | -21.759 | 71.64 | 1.1 | 3.246 | 4.498 | 2.038 | -0.99 | 0.403 | 2.046 |
| | | 2025-04-28 | 1736 | 10 | 0.579 | 2.547 | -3.571 | 89.08 | 1.118 | 3.174 | 3.786 | 1.382 | -1.653 | 0 | 1.107 |
| | | 2025-04-25 | 1726 | 12 | 0.7 | 0.446 | 24.444 | 89.08 | 1.41 | 3.162 | 3.084 | 0.697 | -2.337 | 1.05 | 1.399 |
| | | 2025-04-24 | 1714 | 1 | 0.058 | 0.322 | -2.703 | 89.08 | 1.408 | 2.924 | 2.24 | -0.106 | -3.148 | 1.401 | 1.872 |
| | | 2025-04-23 | 1713 | 18 | 1.062 | 2.208 | 110.227 | 89.08 | 2.379 | 3.455 | 2.037 | -0.295 | -3.361 | 1.121 | 1.35 |
| | 2025-02-06 | 2025-02-21 | 1720 | -35 | -1.994 | 1.697 | 60.938 | 119 | -2.361 | -3.927 | -7.031 | -8.352 | -11.456 | -0.285 | 1.919 |
| | | 2025-02-20 | 1755 | -13 | -0.735 | 0.053 | 8.475 | 119 | -1.349 | -2.77 | -5.391 | -6.759 | -9.905 | 0 | 1.255 |
| | | 2025-02-19 | 1768 | -14 | -0.786 | 0.734 | -6.349 | 119 | -1.361 | -2.953 | -4.891 | -6.332 | -9.457 | -0.112 | 1.414 |
| | | 2025-02-18 | 1782 | -1 | -0.056 | -1.878 | -52.091 | 289 | -1.088 | -2.867 | -4.268 | -5.865 | -8.918 | 0 | 1.301 |
| | | 2025-02-17 | 1783 | -24 | -1.328 | 2.198 | 45.304 | 289 | -1.513 | -3.355 | -4.391 | -6.059 | -9.038 | 0.664 | 2.364 |
| | | 2025-02-14 | 1807 | -15 | -0.823 | -0.012 | 90.526 | 289 | -0.66 | -2.766 | -3.274 | -5.059 | -7.996 | 0.768 | 1.605 |
| | | 2025-02-13 | 1822 | 8 | 0.441 | -1.358 | -31.655 | 289 | -0.492 | -2.811 | -2.613 | -4.492 | -7.402 | 0.441 | 1.1 |
| | | 2025-02-12 | 1814 | -12 | -0.657 | 2.199 | -15.244 | 289 | -2.01 | -3.894 | -3.191 | -5.119 | -7.974 | 0.493 | 1.158 |
| | | 2025-02-10 | 1826 | 0 | 0 | 1.069 | -25.455 | 165 | -2.227 | -4.071 | -2.742 | -4.727 | -7.58 | -0.164 | 1.653 |
| | | 2025-02-07 | 1826 | -41 | -2.196 | 0.535 | -73.778 | 165 | -2.841 | -4.608 | -2.955 | -4.945 | -7.801 | 0.428 | 2.683 |
| | | 2025-02-06 | 1867 | -56 | -2.912 | 2.135 | 530.827 | 165 | -1.623 | -2.791 | -1.079 | -3.039 | -5.946 | 0.26 | 8.579 |
| | | 2025-02-05 | 1923 | 27 | 1.424 | 1.778 | 8.13 | 165 | 0.24 | 0.193 | 1.725 | -0.31 | -3.331 | 0.949 | 1.21 |
| | | 2025-02-04 | 1896 | 11 | 0.584 | 1.489 | -48.101 | 165 | -1.445 | -0.764 | 0.247 | -1.813 | -4.859 | 1.538 | 1.16 |
| | | 2025-02-03 | 1885 | -33 | -1.721 | -2.589 | 75.556 | 313 | -2.805 | -0.956 | -0.41 | -2.546 | -5.592 | -0.886 | 2.922 |
| | | 2025-01-31 | 1918 | -52 | -2.64 | -2.234 | -18.675 | 313 | -1.591 | 1.107 | 1.289 | -0.988 | -4.142 | -1.015 | 1.668 |
| | | 2025-01-30 | 1970 | 20 | 1.026 | 3.313 | -13.089 | 313 | 1.369 | 4.454 | 4.105 | 1.554 | -1.733 | 0 | 2.551 |
| | | 2025-01-29 | 1950 | -24 | -1.216 | 0.887 | -1.546 | 313 | 1.552 | 4.094 | 3.255 | 0.442 | -2.879 | 0.253 | 1.949 |
| | | 2025-01-28 | 1974 | 41 | 2.121 | 0.915 | -6.28 | 1125 | 4.037 | 5.924 | 4.675 | 1.496 | -1.862 | 0 | 2.587 |
| | | 2025-01-27 | 1933 | 43 | 2.275 | 1.206 | 50 | 1125 | 3.535 | 4.526 | 2.756 | -0.776 | -4.061 | 1.481 | 2.522 |
| | | 2025-01-24 | 1890 | 36 | 1.942 | 2.269 | 39.394 | 1125 | 2.439 | 2.561 | 0.568 | -3.157 | -6.371 | 0.917 | 2.469 |
| | | 2025-01-23 | 1854 | 18 | 0.98 | -0.366 | -47.059 | 1125 | 1.389 | 0.744 | -1.366 | -5.251 | -8.355 | 0 | 1.961 |
| | | 2025-01-22 | 1836 | 14 | 0.768 | 0.41 | 125.301 | 1125 | 0.526 | -0.347 | -2.444 | -6.47 | -9.504 | 0.494 | 2.24 |