Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4800 | オリコン | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 777 | -6 | -0.766 | 1.874 | -49.153 | 78.86 | -0.359 | -0.167 | -1.22 | -2.685 | -3.496 | -0.383 | 0.515 |
| | | 2025-05-22 | 783 | 7 | 0.902 | 0.17 | -32.955 | 78.86 | 0.436 | 0.462 | -0.473 | -2.049 | -2.797 | 0 | 1.294 |
| | | 2025-05-21 | 776 | -8 | -1.02 | -2.12 | -82.488 | 78.86 | -0.257 | -0.793 | -1.343 | -3.024 | -3.713 | 1.786 | 2.964 |
| | | 2025-05-20 | 784 | 5 | 0.642 | 0.345 | 1110.843 | 104 | 0.849 | 0.051 | -0.346 | -2.154 | -2.778 | 0.899 | 4.337 |
| | | 2025-05-19 | 779 | 3 | 0.387 | -0.416 | 118.421 | 104 | 0.361 | -0.726 | -1.001 | -2.878 | -3.442 | 0 | 0.646 |
| | | 2025-05-16 | 776 | 1 | 0.129 | 1.347 | -19.149 | 104 | -0.103 | -1.272 | -1.328 | -3.37 | -3.859 | -0.258 | 0.517 |
| | | 2025-05-15 | 775 | 2 | 0.259 | 1.223 | -47.778 | 104 | -0.539 | -1.762 | -1.445 | -3.612 | -4.022 | 0.517 | 0.648 |
| | | 2025-05-14 | 773 | -5 | -0.643 | -0.122 | -54.774 | 104 | -1.704 | -2.325 | -1.564 | -3.97 | -4.322 | 0 | 0.647 |
| | | 2025-05-13 | 778 | -4 | -0.512 | -0.906 | 48.507 | 104 | -1.494 | -1.99 | -0.947 | -3.464 | -3.77 | 0.639 | 2.208 |
| | | 2025-05-12 | 782 | -6 | -0.761 | -4.935 | -54.73 | 104 | -1.412 | -1.66 | -0.544 | -3.074 | -3.333 | -0.127 | 0.639 |
| | | 2025-05-09 | 788 | -23 | -2.836 | 0.556 | 10.861 | 312 | -0.905 | -1.042 | 0.097 | -2.432 | -2.638 | -2.589 | 1.277 |
| | | 2025-05-08 | 811 | 21 | 2.658 | 0.04 | 76.821 | 312 | 1.553 | 1.884 | 2.898 | 0.322 | 0.158 | 1.013 | 2.516 |
| | | 2025-05-07 | 790 | -5 | -0.629 | 0.039 | 1158.333 | 312 | -0.804 | -0.378 | 0.239 | -2.305 | -2.455 | -0.503 | 1.144 |
| | | 2025-05-02 | 795 | 3 | 0.379 | -0.435 | -82.353 | 312 | -0.351 | 0.315 | 0.75 | -1.779 | -1.887 | 0 | 0.379 |
| | | 2025-05-01 | 792 | -13 | -1.615 | -0.649 | -8.108 | 312 | -0.652 | 0.076 | 0.106 | -2.237 | -2.307 | -1.242 | 1.011 |
| | | 2025-04-30 | 805 | 5 | 0.625 | 1.249 | -3.896 | 312 | 0.953 | 1.821 | 1.452 | -0.72 | -0.766 | 0 | 1.131 |
| | | 2025-04-28 | 800 | 3 | 0.376 | 1.031 | 120 | 127 | 0.832 | 1.51 | 0.594 | -1.373 | -1.428 | 0.251 | 0.882 |
| | | 2025-04-25 | 797 | 5 | 0.631 | 0.443 | 169.231 | 127 | 0.937 | 1.399 | -0.01 | -1.78 | -1.834 | 0.253 | 0.504 |
| | | 2025-04-24 | 792 | -1 | -0.126 | 0.194 | -35 | 127 | 0.61 | 0.982 | -0.866 | -2.42 | -2.497 | -0.378 | 0.506 |
| | | 2025-04-23 | 793 | 8 | 1.019 | 0.357 | -33.333 | 127 | 0.942 | 1.161 | -0.979 | -2.321 | -2.42 | 0.637 | 0.38 |
| | 2025-02-05 | 2025-02-20 | 823 | -5 | -0.604 | -0.909 | -15.385 | 169 | -0.363 | 0.648 | 1.31 | 1.145 | 2.069 | 0.242 | 1.215 |
| | | 2025-02-19 | 828 | -3 | -0.361 | 0.613 | 73.333 | 169 | 0.437 | 1.446 | 1.925 | 1.863 | 2.675 | 0.12 | 0.97 |
| | | 2025-02-18 | 831 | 3 | 0.362 | 0.316 | -73.094 | 213 | 1.317 | 2.063 | 2.33 | 2.345 | 3.049 | 0.725 | 1.583 |
| | | 2025-02-17 | 828 | 8 | 0.976 | -1.835 | 49.664 | 213 | 1.67 | 2.084 | 1.986 | 2.094 | 2.694 | 0 | 2.819 |
| | | 2025-02-14 | 820 | 5 | 0.613 | -0.6 | -3.871 | 213 | 1.035 | 1.422 | 0.99 | 1.227 | 1.698 | 0.491 | 0.735 |
| | | 2025-02-13 | 815 | 8 | 0.991 | 1.771 | -12.921 | 213 | 0.692 | 0.979 | 0.31 | 0.722 | 1.063 | 0.372 | 1.117 |
| | | 2025-02-12 | 807 | 5 | 0.623 | -1.597 | -84.036 | 213 | -0.124 | 0.025 | -0.714 | -0.168 | 0.028 | 0.249 | 0.622 |
| | | 2025-02-10 | 802 | -12 | -1.474 | 8.107 | 126.626 | 204 | -0.767 | -0.657 | -1.421 | -0.703 | -0.656 | 0.123 | 3.934 |
| | | 2025-02-07 | 814 | 5 | 0.618 | -0.043 | -50 | 204 | 0.768 | 0.705 | -0.039 | 0.85 | 0.758 | -0.371 | 1.75 |
| | | 2025-02-06 | 809 | 1 | 0.124 | 1.697 | 56.938 | 204 | 0.447 | 0.173 | -0.648 | 0.327 | 0.087 | 1.485 | 3.254 |
| | | 2025-02-05 | 808 | 0 | 0 | 2.21 | 195.755 | 204 | 0.398 | 0.149 | -0.752 | 0.285 | -0.097 | 0.371 | 1.375 |
| | | 2025-02-04 | 808 | 8 | 1 | 0.832 | -45.22 | 204 | 0.298 | 0.149 | -0.732 | 0.368 | -0.166 | 0.875 | 1.25 |
| | | 2025-02-03 | 800 | -2 | -0.249 | 0.576 | 11.527 | 399 | -0.794 | -0.929 | -1.73 | -0.552 | -1.213 | 0.374 | 0.875 |
| | | 2025-01-31 | 802 | -4 | -0.496 | -0.738 | 62.15 | 399 | -0.841 | -0.853 | -1.648 | -0.256 | -1.035 | 0.124 | 1.247 |
| | | 2025-01-30 | 806 | -6 | -0.739 | -0.165 | 20.225 | 399 | -0.469 | -0.469 | -1.404 | 0.306 | -0.603 | -0.616 | 0.623 |
| | | 2025-01-29 | 812 | 0 | 0 | 0.461 | -10.553 | 399 | 0.396 | 0.148 | -0.816 | 1.106 | 0.079 | 0.246 | 1.496 |
| | | 2025-01-28 | 812 | 0 | 0 | 0.48 | 107.292 | 392 | 0.495 | 0.012 | -0.922 | 1.149 | 0.016 | -0.246 | 1.121 |
| | | 2025-01-27 | 812 | 5 | 0.62 | -1.775 | -58.621 | 392 | 0.42 | -0.098 | -1.005 | 1.201 | -0.044 | 0.991 | 1.117 |
| | | 2025-01-24 | 807 | 6 | 0.749 | 1.88 | 31.818 | 392 | -0.247 | -0.884 | -1.643 | 0.651 | -0.723 | 0.749 | 1.25 |
| | | 2025-01-23 | 801 | -7 | -0.866 | 0.01 | 43.089 | 392 | -1.087 | -1.898 | -2.384 | -0.077 | -1.534 | 0.371 | 1.373 |
| | | 2025-01-22 | 808 | -7 | -0.859 | 1.405 | 251.429 | 392 | -0.591 | -1.427 | -1.54 | 0.773 | -0.763 | 0.123 | 1.489 |
| | | 2025-01-21 | 815 | 1 | 0.123 | 0.409 | -30 | 1534 | -0.098 | -0.755 | -0.595 | 1.591 | 0.021 | -0.123 | 0.617 |