Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4809 | パラカ | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1830 | 10 | 0.549 | 1.343 | -8.974 | | 0.109 | -0.267 | -0.531 | 1.284 | 0.78 | 0.275 | 0.66 |
| | | 2025-05-22 | 1820 | -14 | -0.763 | -0.505 | -27.103 | | -0.688 | -1.253 | -0.768 | 0.719 | 0.207 | -0.654 | 0.88 |
| | | 2025-05-21 | 1834 | 20 | 1.103 | -0.136 | -22.464 | | 0 | -0.897 | 0.282 | 1.482 | 0.95 | 0.662 | 1.596 |
| | | 2025-05-20 | 1814 | -28 | -1.52 | -0.957 | 15.966 | | -1.101 | -2.363 | -0.511 | 0.344 | -0.176 | 0 | 2.095 |
| | | 2025-05-19 | 1842 | -11 | -0.594 | -0.683 | -54.054 | | 0.185 | -1.122 | 1.253 | 1.856 | 1.341 | -0.809 | 1.201 |
| | | 2025-05-16 | 1853 | 26 | 1.423 | -0.27 | 254.795 | | 0.608 | -0.729 | 2.321 | 2.469 | 1.97 | -0.109 | 2.471 |
| | | 2025-05-15 | 1827 | -8 | -0.436 | 0.6 | -56.287 | | -1.435 | -2.247 | 1.266 | 1.053 | 0.574 | -0.49 | 0.876 |
| | | 2025-05-14 | 1835 | -1 | -0.054 | -1.086 | -39.493 | | -1.725 | -2.123 | 2.19 | 1.542 | 1.018 | 0 | 1.763 |
| | | 2025-05-13 | 1836 | -22 | -1.184 | -0.575 | -29.412 | | -2.423 | -2.226 | 2.533 | 1.634 | 1.079 | 0.646 | 1.852 |
| | | 2025-05-12 | 1858 | -54 | -2.824 | -1.008 | 7.418 | | -1.547 | -1.239 | 3.964 | 2.904 | 2.295 | -0.105 | 3.579 |
| | | 2025-05-09 | 1912 | 17 | 0.897 | 0.647 | 338.554 | | 1.089 | 1.599 | 7.16 | 5.963 | 5.296 | -0.158 | 2.23 |
| | | 2025-05-08 | 1895 | -12 | -0.629 | -1.034 | -51.462 | | 0.563 | 1.121 | 6.465 | 5.14 | 4.406 | 0 | 1.436 |
| | | 2025-05-07 | 1907 | 43 | 2.307 | 1.907 | 23.022 | | 1.307 | 2.263 | 7.352 | 5.914 | 5.104 | 0.107 | 2.251 |
| | | 2025-05-02 | 1864 | -15 | -0.798 | -0.638 | -69.042 | | -0.534 | 0.583 | 5.061 | 3.606 | 2.786 | 0 | 1.182 |
| | | 2025-05-01 | 1879 | 2 | 0.107 | 0.431 | 88.655 | | 0.192 | 2.17 | 5.931 | 4.456 | 3.636 | -0.799 | 3.193 |
| | | 2025-04-30 | 1877 | -8 | -0.424 | 0.535 | -68.435 | | 0.246 | 3.2 | 5.921 | 4.378 | 3.549 | -0.424 | 1.883 |
| | | 2025-04-28 | 1885 | 20 | 1.072 | 0.171 | 351.497 | | 1.148 | 4.728 | 6.502 | 4.87 | 3.994 | 0 | 2.27 |
| | | 2025-04-25 | 1865 | -6 | -0.321 | -0.033 | -34.51 | | 0.964 | 4.758 | 5.527 | 3.803 | 2.901 | -0.588 | 1.512 |
| | | 2025-04-24 | 1871 | 7 | 0.376 | 0.356 | 54.545 | | 2.107 | 6.102 | 5.974 | 4.188 | 3.248 | 0.644 | 2.283 |
| | 2025-02-07 | 2025-02-21 | 1810 | 7 | 0.388 | 0.321 | -36.271 | | -1.104 | -1.646 | -1.562 | -1.044 | -0.183 | 0 | 0.948 |
| | | 2025-02-20 | 1803 | -34 | -1.851 | -0.946 | 126.923 | | -1.765 | -2.319 | -2.03 | -1.399 | -0.522 | -0.272 | 1.721 |
| | | 2025-02-19 | 1837 | -13 | -0.703 | 0.273 | 2.362 | | -0.38 | -0.74 | -0.278 | 0.487 | 1.379 | -0.541 | 1.147 |
| | | 2025-02-18 | 1850 | -1 | -0.054 | 0.144 | -27.011 | | 0.5 | 0.005 | 0.423 | 1.24 | 2.159 | -0.594 | 1.744 |
| | | 2025-02-17 | 1851 | 15 | 0.817 | 1.421 | 104.706 | | 0.685 | 0.206 | 0.513 | 1.374 | 2.304 | -0.436 | 1.86 |
| | | 2025-02-14 | 1836 | -10 | -0.542 | -0.258 | -51.149 | | -0.778 | -0.585 | -0.295 | 0.633 | 1.552 | 0.054 | 0.98 |
| | | 2025-02-13 | 1846 | 25 | 1.373 | -0.746 | -51.934 | | -0.55 | -0.173 | 0.167 | 1.242 | 2.168 | 0.934 | 1.309 |
| | | 2025-02-12 | 1821 | -17 | -0.925 | 0.784 | -30.651 | | -1.96 | -1.589 | -1.243 | -0.06 | 0.846 | 0 | 1.988 |
| | | 2025-02-10 | 1838 | -73 | -3.82 | -0.732 | 85.765 | | -1.13 | -0.922 | -0.369 | 0.905 | 1.809 | -4.186 | 2.24 |
| | | 2025-02-07 | 1911 | 46 | 2.466 | 0.295 | 170.192 | | 2.963 | 2.969 | 3.593 | 4.942 | 5.89 | 0.536 | 2.513 |
| | | 2025-02-06 | 1865 | 13 | 0.702 | -0.046 | -39.535 | | 1.183 | 1.04 | 1.286 | 2.545 | 3.433 | 0.324 | 1.295 |
| | | 2025-02-05 | 1852 | 23 | 1.258 | 0.764 | 23.741 | | 0.532 | 0.658 | 0.705 | 1.926 | 2.75 | 0.437 | 1.089 |
| | | 2025-02-04 | 1829 | 6 | 0.329 | 0.263 | -19.186 | | -0.781 | -0.43 | -0.455 | 0.756 | 1.521 | 0 | 1.211 |
| | | 2025-02-03 | 1823 | -24 | -1.299 | -0.336 | 38.71 | | -1.523 | -0.746 | -0.771 | 0.489 | 1.228 | -0.866 | 0.769 |
| | | 2025-01-31 | 1847 | -13 | -0.699 | 0.541 | -8.148 | | -0.474 | 0.528 | 0.525 | 1.91 | 2.6 | -0.484 | 1.253 |
| | | 2025-01-30 | 1860 | 2 | 0.108 | 0.004 | -2.878 | | 0.628 | 1.368 | 1.19 | 2.749 | 3.355 | -0.807 | 1.576 |
| | | 2025-01-29 | 1858 | -10 | -0.535 | 0.248 | -46.124 | | 1.11 | 1.309 | 1.181 | 2.767 | 3.308 | -0.214 | 1.239 |
| | | 2025-01-28 | 1868 | 22 | 1.192 | 0.182 | 37.968 | | 2.054 | 1.915 | 1.845 | 3.432 | 3.912 | -0.921 | 2.843 |
| | | 2025-01-27 | 1846 | 36 | 1.989 | 0.138 | 35.507 | | 1.306 | 0.874 | 0.808 | 2.327 | 2.761 | 1.657 | 1.425 |
| | | 2025-01-24 | 1810 | 4 | 0.221 | -0.444 | -5.479 | | -0.484 | -1.028 | -1.013 | 0.402 | 0.826 | 0.055 | 1.387 |
| | | 2025-01-23 | 1806 | -16 | -0.878 | 0.197 | -26.633 | | -0.846 | -1.451 | -1.167 | 0.146 | 0.672 | -0.22 | 1.219 |