Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4811 | ドリーム・アーツ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 3145 | 90 | 2.946 | 0.164 | -36.458 | | -0.032 | 0.914 | 13.916 | 21.833 | 22.224 | -0.982 | 3.967 |
| | | 2025-05-29 | 3055 | -50 | -1.61 | 0.039 | 4.348 | | -2.831 | -2.068 | 11.926 | 18.791 | 19.137 | -0.644 | 2.787 |
| | | 2025-05-28 | 3105 | -115 | -3.571 | -0.527 | 6.977 | | -1.834 | 0.763 | 14.854 | 21.004 | 21.461 | -2.174 | 3.448 |
| | | 2025-05-27 | 3220 | 15 | 0.468 | 1.275 | -28.926 | 45.7 | 2.45 | 6.096 | 20.404 | 25.804 | 26.378 | 0 | 2.677 |
| | | 2025-05-26 | 3205 | 70 | 2.233 | 1.546 | -6.202 | 45.7 | 3.221 | 8.35 | 21.516 | 25.675 | 26.29 | -1.435 | 4.045 |
| | | 2025-05-23 | 3135 | -15 | -0.476 | 0.743 | -19.375 | 45.7 | 1.555 | 8.922 | 20.521 | 23.383 | 23.967 | 0.635 | 3.764 |
| | | 2025-05-22 | 3150 | 145 | 4.825 | -0.339 | 40.351 | 45.7 | 1.777 | 11.722 | 22.673 | 24.246 | 24.976 | 1.83 | 5.457 |
| | | 2025-05-21 | 3005 | -25 | -0.825 | -1.152 | -42.714 | 45.7 | 0.167 | 9.305 | 18.685 | 18.856 | 19.604 | 0 | 5.324 |
| | | 2025-05-20 | 3030 | -85 | -2.729 | 0.175 | -66.611 | | 3.519 | 12.598 | 21.097 | 20.067 | 20.909 | 2.247 | 5.611 |
| | | 2025-05-19 | 3115 | -60 | -1.89 | 0.242 | -29.965 | | 10.815 | 18.757 | 26.271 | 23.708 | 24.658 | 2.047 | 8.065 |
| | | 2025-05-16 | 3175 | 500 | 18.692 | -0.109 | 459.868 | | 18.941 | 24.359 | 30.865 | 26.531 | 27.483 | 18.318 | 8.067 |
| | | 2025-05-15 | 2675 | 35 | 1.326 | -2.73 | -68.789 | | 5.149 | 7.859 | 12.144 | 6.959 | 7.848 | -1.402 | 3.037 |
| | | 2025-05-14 | 2640 | 190 | 7.755 | 2.764 | 62.876 | | 5.668 | 7.374 | 11.773 | 5.538 | 6.594 | 0 | 7.959 |
| | | 2025-05-13 | 2450 | 43 | 1.786 | 0.085 | -80.547 | | -0.204 | -0.016 | 4.301 | -1.91 | -0.95 | 0 | 3.157 |
| | | 2025-05-12 | 2407 | -141 | -5.534 | -0.551 | 1323.148 | | -1.15 | -1.739 | 2.509 | -3.56 | -2.663 | -1.531 | 11.785 |
| | | 2025-05-09 | 2548 | 101 | 4.128 | 0.184 | 535.294 | | 4.563 | 3.966 | 8.398 | 2.237 | 3.061 | 0.041 | 5.065 |
| | | 2025-05-08 | 2447 | 24 | 0.991 | 1.766 | -83.168 | | 1.275 | 0.609 | 4.152 | -1.589 | -0.935 | 1.197 | 1.532 |
| | | 2025-05-07 | 2423 | 73 | 3.106 | 0.334 | -62.593 | | 0.165 | -0.202 | 3.073 | -2.442 | -1.869 | 0 | 5.234 |
| | | 2025-05-02 | 2350 | -66 | -2.732 | 0.454 | 297.059 | | -3.917 | -3.025 | -0.277 | -5.338 | -4.809 | -1.407 | 2.802 |
| | | 2025-05-01 | 2416 | -29 | -1.186 | 0.717 | 423.077 | | -1.956 | -0.095 | 2.07 | -2.725 | -2.17 | -1.309 | 1.624 |
| | | 2025-04-30 | 2445 | -16 | -0.65 | -2.417 | -86.598 | | -0.803 | 1.604 | 2.953 | -1.492 | -0.997 | -0.447 | 1.829 |
| | 2025-02-12 | 2025-02-27 | 2452 | 94 | 3.986 | -0.812 | -3.008 | | 5.671 | 4.733 | 1.023 | -1.148 | -6.854 | 0.551 | 7.946 |
| | | 2025-02-26 | 2358 | 131 | 5.882 | -0.025 | 67.296 | | 2.379 | 0.132 | -2.766 | -5.095 | -10.754 | 0.18 | 7.582 |
| | | 2025-02-25 | 2227 | -33 | -1.46 | -0.589 | 148.438 | | -3.726 | -5.831 | -8.233 | -10.624 | -15.993 | -2.212 | 2.32 |
| | | 2025-02-21 | 2260 | -45 | -1.952 | -1.151 | -65.591 | | -3.195 | -5.285 | -7.089 | -9.607 | -15.042 | -0.738 | 3.009 |
| | | 2025-02-20 | 2305 | -61 | -2.578 | -0.307 | 116.279 | | -2.057 | -4.281 | -5.427 | -8.107 | -13.626 | 0.042 | 4.575 |
| | | 2025-02-19 | 2366 | -42 | -1.744 | 1.131 | -63.404 | | 0.169 | -2.385 | -3.038 | -5.991 | -11.594 | 0 | 3.612 |
| | | 2025-02-18 | 2408 | 74 | 3.171 | 1.63 | 41.566 | | 0.058 | -1.08 | -1.358 | -4.648 | -10.266 | 1.328 | 3.441 |
| | | 2025-02-17 | 2334 | -20 | -0.85 | -1.992 | -24.545 | | -3.418 | -4.332 | -4.401 | -7.846 | -13.158 | -0.637 | 3.428 |
| | | 2025-02-14 | 2354 | 6 | 0.256 | 2.76 | -76.621 | | -3.43 | -4.305 | -3.714 | -7.373 | -12.601 | -0.17 | 1.837 |
| | | 2025-02-13 | 2348 | -241 | -9.309 | 3.923 | 215.772 | | -4.661 | -5.127 | -4.082 | -7.933 | -13.034 | -7.725 | 6.135 |
| | | 2025-02-12 | 2589 | 131 | 5.33 | 0.134 | 47.525 | | 4.16 | 3.768 | 5.586 | 1.087 | -4.368 | 2.116 | 3.347 |
| | | 2025-02-10 | 2458 | 19 | 0.779 | 1.362 | 15.429 | | -0.162 | -1.214 | 0.384 | -4.299 | -9.401 | 0 | 2.308 |
| | | 2025-02-07 | 2439 | -41 | -1.653 | 0.434 | 33.588 | | -0.966 | -2.111 | -0.559 | -5.43 | -10.335 | -1.21 | 1.235 |
| | | 2025-02-06 | 2480 | 18 | 0.731 | 0.732 | -27.222 | | -0.089 | -0.677 | 1.012 | -4.294 | -9.091 | 0.122 | 2.284 |
| | | 2025-02-05 | 2462 | -9 | -0.364 | 0.514 | 78.218 | | -1.005 | -1.124 | 0.215 | -5.513 | -9.98 | -0.445 | 2.187 |
| | | 2025-02-04 | 2471 | 9 | 0.366 | -0.217 | -24.06 | | -1.334 | -0.519 | 0.449 | -5.645 | -9.915 | 2.031 | 1.984 |
| | | 2025-02-03 | 2462 | -74 | -2.918 | 0.318 | 114.516 | | -2.084 | -0.598 | -0.032 | -6.366 | -10.487 | 0.631 | 4.121 |
| | | 2025-01-31 | 2536 | 32 | 1.278 | 0.7 | -29.545 | | 0.619 | 2.643 | 2.754 | -3.902 | -7.998 | 1.997 | 5.301 |
| | | 2025-01-30 | 2504 | -45 | -1.765 | 0.05 | 23.944 | | -0.303 | 2.042 | 1.332 | -5.315 | -9.373 | 1.53 | 4.019 |
| | | 2025-01-29 | 2549 | 28 | 1.111 | 1.357 | 12.698 | | 2.246 | 4.399 | 2.917 | -3.916 | -7.942 | -0.198 | 2.623 |
| | | 2025-01-28 | 2521 | 29 | 1.164 | 2.113 | -35.714 | | 2.338 | 3.989 | 1.563 | -5.428 | -9.146 | -0.482 | 3.055 |