Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4814 | ネクストウェア | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 154 | -1 | -0.645 | -0.573 | -51.186 | | -1.155 | -6.61 | -11.798 | -3.291 | 0.952 | 0 | 1.948 |
| | | 2025-05-29 | 155 | -2 | -1.274 | 2.454 | 19.413 | | -0.768 | -7.297 | -11.771 | -2.479 | 1.759 | -0.637 | 3.896 |
| | | 2025-05-28 | 157 | -1 | -0.633 | -2.349 | -14.298 | | -1.134 | -6.991 | -11.219 | -1.034 | 3.253 | 0.633 | 2.564 |
| | | 2025-05-27 | 158 | 3 | 1.935 | 2.731 | -40.415 | | -3.423 | -7.059 | -10.329 | -0.19 | 4.121 | 0.645 | 3.268 |
| | | 2025-05-26 | 155 | -1 | -0.641 | -1.182 | -67.716 | | -7.628 | -9.515 | -11.751 | -1.837 | 2.369 | 0.641 | 3.289 |
| | | 2025-05-23 | 156 | -12 | -7.143 | 2.557 | 48.232 | | -10.345 | -9.879 | -11.141 | -0.99 | 3.202 | -2.381 | 8.609 |
| | | 2025-05-22 | 168 | -13 | -7.182 | 1.204 | -17.468 | | -5.724 | -4.219 | -4.197 | 6.857 | 11.347 | -2.762 | 5.952 |
| | | 2025-05-21 | 181 | 2 | 1.117 | -0.661 | 52.696 | | 1.23 | 3.017 | 3.713 | 15.581 | 20.314 | 0.559 | 6.215 |
| | | 2025-05-20 | 179 | -7 | -3.763 | -1.032 | -55.127 | | 1.474 | 2.461 | 3.612 | 14.935 | 19.461 | 0 | 5.085 |
| | | 2025-05-19 | 186 | 9 | 5.085 | -1.554 | 1.811 | | 6.407 | 6.835 | 8.797 | 20.046 | 24.621 | 0.565 | 8.621 |
| | | 2025-05-16 | 177 | 6 | 3.509 | -5.069 | -72.346 | | 2.787 | 2.135 | 4.982 | 14.935 | 19.133 | 0.585 | 5.848 |
| | | 2025-05-15 | 171 | 2 | 1.183 | -0.939 | 1133.053 | | -0.927 | -1.498 | 2.543 | 11.575 | 15.53 | 0.592 | 19.048 |
| | | 2025-05-14 | 169 | -2 | -1.17 | -0.088 | -2.317 | | -2.086 | -3.373 | 2.449 | 10.762 | 14.561 | 0 | 4.167 |
| | | 2025-05-13 | 171 | -2 | -1.156 | 1.128 | -47.749 | | -1.156 | -2.786 | 4.523 | 12.5 | 16.305 | 0.578 | 2.941 |
| | | 2025-05-12 | 173 | -6 | -3.352 | 1.329 | 25.272 | | -0.231 | -3.728 | 6.58 | 14.297 | 18.083 | -2.793 | 5.882 |
| | | 2025-05-09 | 179 | 8 | 4.678 | 0.527 | -4.524 | | 2.638 | -3.504 | 11.125 | 18.763 | 22.636 | 1.17 | 5.263 |
| | | 2025-05-08 | 171 | 0 | 0 | 2.161 | 16.887 | | -2.062 | -7.916 | 7.143 | 14.03 | 17.649 | 0.585 | 5.988 |
| | | 2025-05-07 | 171 | -2 | -1.156 | 2.066 | -16.092 | | -3.499 | -8.556 | 7.9 | 14.504 | 18.061 | 0.578 | 4.142 |
| | | 2025-05-02 | 173 | -5 | -2.809 | -1.623 | -61.05 | | -3.244 | -5.978 | 9.911 | 16.31 | 19.862 | 1.685 | 4.624 |
| | | 2025-05-01 | 178 | -2 | -1.111 | -0.356 | -35.558 | | -4.301 | -1.712 | 13.956 | 20.173 | 23.783 | -1.667 | 5.143 |
| | | 2025-04-30 | 180 | -4 | -2.174 | -0.381 | -72.66 | | -8.444 | 0.784 | 16.219 | 22.133 | 25.687 | 4.891 | 10.615 |
| | 2025-02-14 | 2025-02-28 | 137 | -3 | -2.143 | -0.981 | -47.953 | | -1.862 | -2.282 | -0.378 | 0.337 | -1.59 | -0.714 | 2.19 |
| | | 2025-02-27 | 140 | 1 | 0.719 | -0.031 | 35.714 | | -0.143 | -0.356 | 1.892 | 2.489 | 0.411 | 0.719 | 2.92 |
| | | 2025-02-26 | 139 | -2 | -1.418 | -2.181 | -60 | 396 | -0.997 | -0.856 | 1.401 | 1.742 | -0.421 | -0.709 | 2.158 |
| | | 2025-02-25 | 141 | 0 | 0 | 0.639 | 154.032 | 396 | 0 | 0.786 | 3.07 | 3.161 | 0.907 | 2.128 | 2.128 |
| | | 2025-02-21 | 141 | 1 | 0.714 | -0.758 | 68.707 | 396 | 0 | 1.075 | 3.342 | 3.161 | 0.791 | 0 | 2.158 |
| | | 2025-02-20 | 140 | -1 | -0.709 | -0.761 | -13.018 | 396 | -0.568 | 0.647 | 2.85 | 2.384 | -0.009 | 0 | 1.429 |
| | | 2025-02-19 | 141 | -1 | -0.704 | -0.141 | -27.155 | 396 | 0.142 | 1.732 | 3.799 | 3.085 | 0.619 | 0 | 1.429 |
| | | 2025-02-18 | 142 | 1 | 0.709 | 0.752 | 2.655 | | 1.429 | 2.973 | 4.782 | 3.801 | 1.255 | -0.709 | 2.143 |
| | | 2025-02-17 | 141 | 1 | 0.714 | -6.132 | -45.933 | | 1.585 | 2.92 | 4.321 | 3.055 | 0.494 | 1.429 | 1.429 |
| | | 2025-02-14 | 140 | 0 | 0 | -2.916 | -74.005 | | 1.449 | 2.564 | 3.796 | 2.309 | -0.276 | 1.429 | 2.143 |
| | | 2025-02-13 | 140 | 3 | 2.19 | 5.872 | 1647.826 | | 1.892 | 2.941 | 3.95 | 2.279 | -0.351 | 0.73 | 3.623 |
| | | 2025-02-12 | 137 | 1 | 0.735 | -1.382 | -61.826 | | 0.44 | 1.107 | 1.904 | 0.073 | -2.551 | 1.471 | 0.73 |
| | | 2025-02-10 | 136 | -1 | -0.73 | -1.8 | 51.572 | | 0.147 | 0.443 | 1.281 | -0.73 | -3.382 | -1.46 | 2.222 |
| | | 2025-02-07 | 137 | 0 | 0 | 0.868 | -41.328 | | 1.331 | 1.256 | 2.178 | -0.131 | -2.809 | 0 | 2.222 |
| | | 2025-02-06 | 137 | 2 | 1.481 | 2.417 | -15.047 | | 1.481 | 1.406 | 2.361 | -0.218 | -2.938 | 0.741 | 2.239 |
| | | 2025-02-05 | 135 | 1 | 0.746 | 3.487 | 34.599 | | 0.297 | 0.074 | 0.957 | -1.747 | -4.481 | 2.239 | 2.239 |
| | | 2025-02-04 | 134 | 1 | 0.752 | -1.032 | -16.549 | | -0.446 | -0.593 | 0.269 | -2.659 | -5.34 | 0.752 | 1.493 |
| | | 2025-02-03 | 133 | -3 | -2.206 | 0.603 | 7.576 | | -1.481 | -1.189 | -0.509 | -3.553 | -6.197 | -0.735 | 1.504 |
| | | 2025-01-31 | 136 | 1 | 0.741 | 0.45 | -39.726 | | 0.443 | 1.115 | 1.614 | -1.578 | -4.252 | 0 | 2.222 |
| | | 2025-01-30 | 135 | 0 | 0 | -0.15 | 461.538 | | -0.148 | 0.671 | 0.776 | -2.443 | -5.09 | 0.741 | 2.222 |
| | 2025-02-13 | 2025-02-28 | 137 | -3 | -2.143 | -0.981 | -47.953 | | -1.862 | -2.282 | -0.378 | 0.337 | -1.59 | -0.714 | 2.19 |
| | | 2025-02-27 | 140 | 1 | 0.719 | -0.031 | 35.714 | | -0.143 | -0.356 | 1.892 | 2.489 | 0.411 | 0.719 | 2.92 |
| | | 2025-02-26 | 139 | -2 | -1.418 | -2.181 | -60 | 396 | -0.997 | -0.856 | 1.401 | 1.742 | -0.421 | -0.709 | 2.158 |
| | | 2025-02-25 | 141 | 0 | 0 | 0.639 | 154.032 | 396 | 0 | 0.786 | 3.07 | 3.161 | 0.907 | 2.128 | 2.128 |
| | | 2025-02-21 | 141 | 1 | 0.714 | -0.758 | 68.707 | 396 | 0 | 1.075 | 3.342 | 3.161 | 0.791 | 0 | 2.158 |
| | | 2025-02-20 | 140 | -1 | -0.709 | -0.761 | -13.018 | 396 | -0.568 | 0.647 | 2.85 | 2.384 | -0.009 | 0 | 1.429 |
| | | 2025-02-19 | 141 | -1 | -0.704 | -0.141 | -27.155 | 396 | 0.142 | 1.732 | 3.799 | 3.085 | 0.619 | 0 | 1.429 |
| | | 2025-02-18 | 142 | 1 | 0.709 | 0.752 | 2.655 | | 1.429 | 2.973 | 4.782 | 3.801 | 1.255 | -0.709 | 2.143 |
| | | 2025-02-17 | 141 | 1 | 0.714 | -6.132 | -45.933 | | 1.585 | 2.92 | 4.321 | 3.055 | 0.494 | 1.429 | 1.429 |
| | | 2025-02-14 | 140 | 0 | 0 | -2.916 | -74.005 | | 1.449 | 2.564 | 3.796 | 2.309 | -0.276 | 1.429 | 2.143 |
| | | 2025-02-13 | 140 | 3 | 2.19 | 5.872 | 1647.826 | | 1.892 | 2.941 | 3.95 | 2.279 | -0.351 | 0.73 | 3.623 |
| | | 2025-02-12 | 137 | 1 | 0.735 | -1.382 | -61.826 | | 0.44 | 1.107 | 1.904 | 0.073 | -2.551 | 1.471 | 0.73 |
| | | 2025-02-10 | 136 | -1 | -0.73 | -1.8 | 51.572 | | 0.147 | 0.443 | 1.281 | -0.73 | -3.382 | -1.46 | 2.222 |
| | | 2025-02-07 | 137 | 0 | 0 | 0.868 | -41.328 | | 1.331 | 1.256 | 2.178 | -0.131 | -2.809 | 0 | 2.222 |
| | | 2025-02-06 | 137 | 2 | 1.481 | 2.417 | -15.047 | | 1.481 | 1.406 | 2.361 | -0.218 | -2.938 | 0.741 | 2.239 |
| | | 2025-02-05 | 135 | 1 | 0.746 | 3.487 | 34.599 | | 0.297 | 0.074 | 0.957 | -1.747 | -4.481 | 2.239 | 2.239 |
| | | 2025-02-04 | 134 | 1 | 0.752 | -1.032 | -16.549 | | -0.446 | -0.593 | 0.269 | -2.659 | -5.34 | 0.752 | 1.493 |
| | | 2025-02-03 | 133 | -3 | -2.206 | 0.603 | 7.576 | | -1.481 | -1.189 | -0.509 | -3.553 | -6.197 | -0.735 | 1.504 |
| | | 2025-01-31 | 136 | 1 | 0.741 | 0.45 | -39.726 | | 0.443 | 1.115 | 1.614 | -1.578 | -4.252 | 0 | 2.222 |
| | | 2025-01-30 | 135 | 0 | 0 | -0.15 | 461.538 | | -0.148 | 0.671 | 0.776 | -2.443 | -5.09 | 0.741 | 2.222 |
| | | 2025-01-29 | 135 | -1 | -0.735 | 1.714 | -51.25 | | -0.148 | 0.822 | 0 | -2.626 | -5.223 | 0 | 0.741 |