Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4816 | 東映アニメーション | 2025-07-30 | 2025-07-15 | 3255 | -10 | -0.306 | 0 | -12.995 | 7.38 | | | | | | 0.459 | 1.391 |
| | 2025-05-16 | 2025-05-30 | 3125 | 75 | 2.459 | 0.046 | 86.941 | 20.66 | 0.741 | -0.462 | -3.698 | -3.226 | -3.442 | 0 | 4.433 |
| | | 2025-05-29 | 3050 | -5 | -0.164 | 0 | -38.184 | 20.66 | -1.645 | -3.374 | -6.608 | -5.54 | -5.818 | 0.327 | 1.151 |
| | | 2025-05-28 | 3055 | -80 | -2.552 | -1.13 | 24.004 | 20.66 | -1.737 | -3.673 | -6.922 | -5.414 | -5.687 | 0.478 | 3.437 |
| | | 2025-05-27 | 3135 | -10 | -0.318 | 0.288 | 67.072 | 6.29 | 0.707 | -1.755 | -4.896 | -2.923 | -3.265 | 0.159 | 2.247 |
| | | 2025-05-26 | 3145 | 25 | 0.801 | 0.493 | -44.845 | 6.29 | 0.447 | -1.673 | -4.876 | -2.543 | -2.994 | -0.481 | 2.589 |
| | | 2025-05-23 | 3120 | 30 | 0.971 | 0.952 | -11.221 | 6.29 | -1.794 | -2.622 | -5.837 | -3.214 | -3.779 | 0.647 | 2.423 |
| | | 2025-05-22 | 3090 | 15 | 0.488 | 1.529 | -32.498 | 6.29 | -3.798 | -4.007 | -6.827 | -4.074 | -4.927 | -2.276 | 4.5 |
| | | 2025-05-21 | 3075 | -150 | -4.651 | -1.269 | -16.03 | 6.29 | -4.917 | -4.902 | -7.458 | -4.536 | -5.598 | -0.62 | 5.041 |
| | | 2025-05-20 | 3225 | -150 | -4.444 | -1.179 | -37.288 | 13.13 | -1.346 | -0.647 | -3.147 | 0.03 | -1.221 | -0.296 | 6.625 |
| | | 2025-05-19 | 3375 | 80 | 2.428 | 0.042 | 73.749 | 13.13 | 3.337 | 3.655 | 1.382 | 4.709 | 3.234 | -0.455 | 9.764 |
| | | 2025-05-16 | 3295 | 95 | 2.969 | 1.706 | -11.315 | 13.13 | 1.981 | 1.151 | -0.615 | 2.303 | 0.731 | 0.781 | 2.488 |
| | | 2025-05-15 | 3200 | -50 | -1.538 | -0.519 | 115.991 | 13.13 | -0.806 | -2.26 | -3.241 | -0.637 | -2.239 | -2.154 | 2.885 |
| | | 2025-05-14 | 3250 | 40 | 1.246 | 0.415 | -9.276 | 13.13 | 0.526 | -1.291 | -1.382 | 0.856 | -0.77 | -0.935 | 3.828 |
| | | 2025-05-13 | 3210 | 10 | 0.312 | 4.82 | 51.941 | 13.13 | -0.403 | -2.889 | -2.424 | -0.419 | -1.991 | 0.625 | 2.188 |
| | | 2025-05-12 | 3200 | -70 | -2.141 | 5.321 | -41.084 | 13.13 | -1.417 | -3.745 | -2.598 | -0.794 | -2.324 | 1.223 | 3.762 |
| | | 2025-05-09 | 3270 | 35 | 1.082 | -0.552 | 55.834 | 8.38 | -0.426 | -2.606 | -0.395 | 1.25 | -0.218 | 0 | 4.416 |
| | | 2025-05-08 | 3235 | 35 | 1.094 | -0.053 | -77.326 | 8.38 | -2.619 | -4.713 | -1.202 | 0.071 | -1.314 | 0.312 | 2.355 |
| | | 2025-05-07 | 3200 | -125 | -3.759 | 0.674 | 219.945 | 8.38 | -4.535 | -6.364 | -2.11 | -1.15 | -2.439 | -5.113 | 4.708 |
| | | 2025-05-02 | 3325 | -65 | -1.917 | -1.003 | 73.188 | 8.38 | -1.86 | -3.301 | 1.714 | 2.575 | 1.312 | -0.885 | 3.538 |
| | | 2025-05-01 | 3390 | -70 | -2.023 | -3.152 | -27.763 | 8.38 | -0.382 | -1.568 | 3.849 | 4.545 | 3.273 | 0.867 | 4.478 |
| | 2025-01-30 | 2025-02-14 | 3420 | -45 | -1.299 | -0.465 | -65.523 | 21.85 | 2.919 | 4.956 | 1.665 | -1.972 | -2.013 | 0 | 1.762 |
| | | 2025-02-13 | 3465 | 175 | 5.319 | 1.002 | 112.533 | 21.85 | 5.191 | 5.463 | 2.947 | -0.762 | -0.618 | 0.608 | 6.212 |
| | | 2025-02-12 | 3290 | 50 | 1.543 | -1.479 | 37.265 | 21.85 | 2.079 | -0.363 | -2.281 | -5.828 | -5.519 | 0.309 | 2.492 |
| | | 2025-02-10 | 3240 | 40 | 1.25 | 0.86 | -10.837 | 7.29 | 1.25 | -2.907 | -3.983 | -7.437 | -6.898 | -0.312 | 3.302 |
| | | 2025-02-07 | 3200 | -75 | -2.29 | -2.874 | -49.303 | 7.29 | 0.063 | -5.002 | -5.499 | -8.801 | -7.977 | -0.611 | 2.191 |
| | | 2025-02-06 | 3275 | 165 | 5.305 | 0.987 | -6.778 | 7.29 | 2.536 | -3.662 | -3.676 | -6.918 | -5.775 | -0.161 | 6.129 |
| | | 2025-02-05 | 3110 | -65 | -2.047 | 2.825 | -6.628 | 7.29 | -5.096 | -9.011 | -8.808 | -11.793 | -10.442 | -0.63 | 2.097 |
| | | 2025-02-04 | 3175 | -55 | -1.703 | 0.047 | -46.044 | 7.29 | -6.093 | -7.744 | -7.397 | -10.222 | -8.57 | -0.155 | 2.848 |
| | | 2025-02-03 | 3230 | 50 | 1.572 | -1.197 | -59.796 | 4.52 | -7.024 | -6.35 | -6.241 | -8.85 | -7.004 | 0.786 | 4.732 |
| | | 2025-01-31 | 3180 | -510 | -13.821 | -1.85 | 404.153 | 4.52 | -10.144 | -7.933 | -8.172 | -10.42 | -8.447 | -9.892 | 7.018 |
| | | 2025-01-30 | 3690 | 60 | 1.653 | 0.95 | 90.443 | 4.52 | 2.358 | 6.54 | 5.992 | 3.768 | 6.232 | 1.515 | 2.624 |
| | | 2025-01-29 | 3630 | -10 | -0.275 | 0.268 | -34.805 | 4.52 | 1.995 | 5.877 | 4.262 | 2.13 | 4.738 | -1.099 | 3.094 |
| | | 2025-01-28 | 3640 | 85 | 2.391 | 2.055 | 92.864 | 5.44 | 3.941 | 6.949 | 4.37 | 2.46 | 5.221 | -0.281 | 4.688 |
| | | 2025-01-27 | 3555 | 45 | 1.282 | 1.566 | -36.268 | 5.44 | 3.826 | 5.365 | 1.798 | 0.127 | 3.008 | 0.427 | 2.292 |
| | | 2025-01-24 | 3510 | 50 | 1.445 | 2.159 | 4.958 | 5.44 | 4.185 | 4.604 | 0.257 | -1.107 | 1.931 | -1.156 | 4.386 |
| | | 2025-01-23 | 3460 | 115 | 3.438 | -0.566 | -5.939 | 5.44 | 4.154 | 3.314 | -1.43 | -2.505 | 0.684 | 1.196 | 3.72 |
| | | 2025-01-22 | 3345 | 95 | 2.923 | 1.315 | 11.463 | 5.44 | 1.425 | -0.134 | -4.826 | -5.756 | -2.507 | 1.538 | 2.914 |
| | | 2025-01-21 | 3250 | -30 | -0.915 | -0.255 | 139.892 | 6.68 | -1.664 | -3.389 | -7.828 | -8.464 | -5.158 | -0.152 | 2.983 |
| | | 2025-01-20 | 3280 | 5 | 0.153 | 1.279 | -25.116 | 6.68 | -1.324 | -3.159 | -7.376 | -7.707 | -4.223 | -0.458 | 1.843 |
| | | 2025-01-17 | 3275 | -65 | -1.946 | -0.882 | -21.026 | 6.68 | -2.005 | -4.029 | -7.819 | -7.925 | -4.33 | 0 | 3.246 |
| | | 2025-01-16 | 3340 | -40 | -1.183 | 0.665 | 5.205 | 6.68 | -1.066 | -2.893 | -6.306 | -6.206 | -2.368 | -0.592 | 2.112 |
| | | 2025-01-15 | 3380 | 35 | 1.046 | 1.845 | -46.548 | 5.51 | -0.617 | -2.284 | -5.513 | -5.155 | -1.12 | 0.598 | 1.955 |