Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4819 | デジタルガレージ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 4530 | 120 | 2.721 | -0.074 | 174.684 | 2.98 | 2.861 | 4.21 | 1.766 | 0.595 | 1.122 | 1.247 | 4.1 |
| | | 2025-05-27 | 4410 | -20 | -0.451 | -0.064 | -44.81 | 3.59 | 1.636 | 1.954 | -0.992 | -2.089 | -1.37 | 0.113 | 1.822 |
| | | 2025-05-26 | 4430 | -45 | -1.006 | -1.488 | -59.515 | 3.59 | 2.904 | 1.968 | -0.601 | -1.678 | -0.8 | -0.894 | 1.82 |
| | | 2025-05-23 | 4475 | 300 | 7.186 | -0.454 | 230.441 | 3.59 | 4.215 | 2.485 | 0.431 | -0.675 | 0.335 | 1.557 | 8.939 |
| | | 2025-05-22 | 4175 | -30 | -0.713 | 2.12 | -34.926 | 3.59 | -2.156 | -4.843 | -6.167 | -7.342 | -6.236 | -0.119 | 1.809 |
| | | 2025-05-21 | 4205 | -35 | -0.825 | -1.83 | 6.279 | 3.59 | -1.981 | -4.94 | -5.501 | -6.821 | -5.497 | 0.118 | 3.095 |
| | | 2025-05-20 | 4240 | -135 | -3.086 | -0.139 | -16.176 | 2.5 | -1.67 | -4.794 | -4.715 | -6.226 | -4.638 | -0.8 | 3.8 |
| | | 2025-05-19 | 4375 | 35 | 0.806 | -0.708 | -8.757 | 2.5 | -0.205 | -2.409 | -1.818 | -3.338 | -1.473 | -0.922 | 2.807 |
| | | 2025-05-16 | 4340 | 50 | 1.166 | -0.117 | -6.596 | 2.5 | -2.23 | -3.308 | -2.34 | -4.129 | -2.092 | 0 | 2.914 |
| | | 2025-05-15 | 4290 | -25 | -0.579 | 1.34 | -68.091 | 2.5 | -4.836 | -4.751 | -3.348 | -5.294 | -3.049 | -1.622 | 3.563 |
| | | 2025-05-14 | 4315 | -285 | -6.196 | -0.839 | 207.111 | 2.5 | -5.311 | -4.588 | -2.614 | -4.792 | -2.333 | -13.696 | 11.45 |
| | | 2025-05-13 | 4600 | -50 | -1.075 | -1.582 | 99.871 | 2.5 | 0.109 | 1.433 | 3.725 | 1.42 | 4.305 | 0.968 | 3.173 |
| | | 2025-05-12 | 4650 | -35 | -0.747 | -5.267 | -35.392 | 2.5 | 1.484 | 2.728 | 4.933 | 2.554 | 5.731 | 0.107 | 2.275 |
| | | 2025-05-09 | 4685 | 150 | 3.308 | 1.167 | 30.643 | 2.69 | 3.239 | 3.8 | 5.828 | 3.358 | 6.869 | 0.331 | 4.194 |
| | | 2025-05-08 | 4535 | 30 | 0.666 | -0.654 | -14.459 | 2.69 | 0.778 | 0.845 | 2.56 | 0.09 | 3.746 | 0.555 | 2.455 |
| | | 2025-05-07 | 4505 | -30 | -0.662 | 0.706 | -3.51 | 2.69 | 0.379 | 0.044 | 1.813 | -0.6 | 3.324 | -0.882 | 2.464 |
| | | 2025-05-02 | 4535 | 105 | 2.37 | -0.111 | 20.892 | 2.69 | 1.341 | 0.499 | 2.31 | 0.066 | 4.245 | 0.113 | 3.273 |
| | | 2025-05-01 | 4430 | -65 | -1.446 | -1.528 | -23.924 | 2.69 | -0.917 | -1.698 | -0.257 | -2.203 | 2.082 | 0 | 2.392 |
| | | 2025-04-30 | 4495 | 20 | 0.447 | 1.6 | 57.087 | 2.69 | 0.134 | -0.2 | 0.889 | -0.784 | 3.799 | -0.335 | 2.617 |
| | | 2025-04-28 | 4475 | 35 | 0.788 | 1.566 | 7.103 | 2.52 | -0.423 | -0.245 | 0.148 | -1.284 | 3.566 | 0.113 | 1.471 |
| | 2025-02-10 | 2025-02-25 | 4580 | -10 | -0.218 | -1.26 | -7.657 | 1.93 | 0.926 | 2.472 | 11.02 | 16.135 | 19.734 | 0 | 2.097 |
| | | 2025-02-21 | 4590 | -10 | -0.217 | 5.603 | -13.688 | 1.93 | 1.661 | 3.846 | 12.335 | 16.85 | 20.586 | 0 | 2.215 |
| | | 2025-02-20 | 4600 | 105 | 2.336 | -2.456 | 50.855 | 1.93 | 1.702 | 5.227 | 13.524 | 17.551 | 21.49 | 0.334 | 2.553 |
| | | 2025-02-19 | 4495 | 70 | 1.582 | 0.011 | 18.781 | 1.93 | 0.223 | 4.256 | 11.933 | 15.327 | 19.368 | -0.565 | 3.531 |
| | | 2025-02-18 | 4425 | -40 | -0.896 | 0.451 | 13.615 | 2.7 | -1.095 | 4.081 | 10.986 | 13.905 | 18.126 | 0.448 | 1.93 |
| | | 2025-02-17 | 4465 | -165 | -3.564 | -2.245 | -61.235 | 2.7 | 1.454 | 6.095 | 12.77 | 15.321 | 19.81 | -1.512 | 3.034 |
| | | 2025-02-14 | 4630 | 220 | 4.989 | -0.379 | -22.469 | 2.7 | 7.052 | 11.231 | 17.8 | 20.035 | 24.879 | 1.247 | 5.631 |
| | | 2025-02-13 | 4410 | -30 | -0.676 | 3.316 | -1.229 | 2.7 | 4.502 | 7.784 | 13.181 | 14.85 | 19.642 | 2.928 | 5.114 |
| | | 2025-02-12 | 4440 | 380 | 9.36 | -1.026 | 160.69 | 2.7 | 7.298 | 9.765 | 14.628 | 16.027 | 21.047 | 6.897 | 4.263 |
| | | 2025-02-10 | 4060 | -25 | -0.612 | 7.668 | 139.381 | 2.75 | 0.769 | 1.602 | 5.531 | 6.469 | 11.233 | -1.714 | 2.509 |
| | | 2025-02-07 | 4085 | -20 | -0.487 | 1.192 | -22.779 | 2.75 | 1.718 | 2.884 | 6.402 | 7.339 | 12.324 | 0.365 | 1.854 |
| | | 2025-02-06 | 4105 | 105 | 2.625 | 1.961 | -24.764 | 2.75 | 2.625 | 4.135 | 7.208 | 8.134 | 13.296 | 0 | 3 |
| | | 2025-02-05 | 4000 | 105 | 2.696 | 1.492 | -44.402 | 2.75 | 0.934 | 2.38 | 4.778 | 5.605 | 10.791 | 1.155 | 2.284 |
| | | 2025-02-04 | 3895 | -100 | -2.503 | 0.89 | 22.605 | 2.75 | -1.442 | 0.27 | 2.258 | 3.059 | 8.209 | -0.25 | 7.432 |
| | | 2025-02-03 | 3995 | -10 | -0.25 | 1.499 | 38.065 | 3.16 | 0.807 | 3.31 | 5.043 | 5.867 | 11.313 | -0.624 | 1.517 |
| | | 2025-01-31 | 4005 | 85 | 2.168 | -1.193 | 39.483 | 3.16 | 2.038 | 4.406 | 5.517 | 6.363 | 11.959 | 1.02 | 1.643 |
| | | 2025-01-30 | 3920 | -25 | -0.634 | 1.685 | -6.025 | 3.16 | 0.927 | 3.294 | 3.479 | 4.305 | 9.952 | -1.014 | 1.287 |
| | | 2025-01-29 | 3945 | -5 | -0.127 | -0.15 | -38.571 | 3.16 | 2.441 | 4.448 | 4.249 | 5.077 | 10.998 | 0 | 1.401 |
| | | 2025-01-28 | 3950 | 145 | 3.811 | 1.677 | 113.296 | 3.46 | 3.484 | 5.277 | 4.625 | 5.283 | 11.519 | 1.314 | 2.991 |
| | | 2025-01-27 | 3805 | 5 | 0.132 | -0.099 | -23.679 | 3.46 | 0.902 | 1.888 | 1.025 | 1.621 | 7.791 | 0.263 | 1.323 |