Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4820 | イーエムシステムズ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 757 | 10 | 1.339 | 1.37 | 63.259 | 16.93 | 1.447 | 2.173 | 1.605 | 1.333 | -0.137 | -0.669 | 2.842 |
| | | 2025-05-29 | 747 | 8 | 1.083 | 1.293 | 5.743 | 16.93 | 0.376 | 1.233 | 0.338 | -0.059 | -1.503 | 0.271 | 1.495 |
| | | 2025-05-28 | 739 | -5 | -0.672 | 0.169 | 30.11 | 16.93 | -0.725 | 0.558 | -0.677 | -1.219 | -2.606 | 0.134 | 1.495 |
| | | 2025-05-27 | 744 | 0 | 0 | 2.859 | -36.364 | 15.47 | 0.081 | 1.114 | -0.011 | -0.702 | -2.023 | 0.806 | 1.488 |
| | | 2025-05-26 | 744 | -3 | -0.402 | 0.991 | 9.16 | 15.47 | 0.677 | 0.895 | 0.145 | -0.797 | -2.102 | 0.535 | 1.478 |
| | | 2025-05-23 | 747 | -1 | -0.134 | -1.222 | -42.544 | 15.47 | 1.55 | 1.028 | 0.674 | -0.458 | -1.804 | 0.134 | 1.342 |
| | | 2025-05-22 | 748 | 14 | 1.907 | 0.419 | 18.257 | 15.47 | 2.242 | 1.026 | 0.956 | -0.421 | -1.751 | -0.272 | 4.258 |
| | | 2025-05-21 | 734 | 12 | 1.662 | 0.174 | 17.705 | 15.47 | 1.186 | -0.73 | -0.816 | -2.355 | -3.678 | 0.416 | 2.355 |
| | | 2025-05-20 | 722 | -5 | -0.688 | -1.547 | -33.577 | 9.39 | -0.851 | -2.419 | -2.401 | -4.114 | -5.38 | 0.138 | 1.524 |
| | | 2025-05-19 | 727 | 0 | 0 | 1.582 | -35.445 | 9.39 | -1.196 | -1.995 | -1.741 | -3.655 | -4.858 | -0.275 | 3.477 |
| | | 2025-05-16 | 727 | 10 | 1.395 | 5.774 | 57.721 | 9.39 | -2.18 | -2.167 | -1.544 | -3.841 | -4.959 | 4.045 | 3.177 |
| | | 2025-05-15 | 717 | -31 | -4.144 | -0.818 | 103.188 | 9.39 | -4.298 | -3.836 | -2.809 | -5.332 | -6.346 | -1.738 | 3.949 |
| | | 2025-05-14 | 748 | -12 | -1.579 | 1.146 | 78.979 | 9.39 | -0.717 | -0.027 | 1.669 | -1.369 | -2.374 | -0.526 | 3.537 |
| | | 2025-05-13 | 760 | -4 | -0.524 | 1.209 | -35.214 | 9.39 | 1.118 | 1.482 | 3.508 | 0.169 | -0.82 | 0 | 1.184 |
| | | 2025-05-12 | 764 | 7 | 0.925 | -0.417 | -20.186 | 9.39 | 2.166 | 2.098 | 4.099 | 0.733 | -0.289 | 0.264 | 1.19 |
| | | 2025-05-09 | 757 | 19 | 2.575 | 1.092 | 63.868 | 11.07 | 1.884 | 0.92 | 3.111 | -0.179 | -1.185 | 1.491 | 2.426 |
| | | 2025-05-08 | 738 | -1 | -0.135 | -0.177 | 15.588 | 11.07 | -0.539 | -1.429 | 0.348 | -2.718 | -3.654 | 0.812 | 1.637 |
| | | 2025-05-07 | 739 | -2 | -0.27 | 1.938 | -29.019 | 11.07 | -0.538 | -1.269 | 0.184 | -2.745 | -3.545 | -0.54 | 1.359 |
| | | 2025-05-02 | 741 | 1 | 0.135 | 0.561 | 6.208 | 11.07 | -0.697 | -1.015 | 0.141 | -2.638 | -3.318 | 0 | 1.493 |
| | | 2025-05-01 | 740 | -12 | -1.596 | -0.158 | -1.313 | 11.07 | -1.175 | -0.804 | -0.345 | -2.9 | -3.522 | 0 | 2.027 |
| | | 2025-04-30 | 752 | 9 | 1.211 | -0.696 | -9.862 | 11.07 | -0.687 | 1.062 | 0.994 | -1.398 | -2.032 | -0.135 | 2.436 |
| | 2025-05-14 | 2025-05-29 | 747 | 8 | 1.083 | 1.293 | 5.743 | 16.93 | 0.376 | 1.233 | 0.338 | -0.059 | -1.503 | 0.271 | 1.495 |
| | | 2025-05-28 | 739 | -5 | -0.672 | 0.169 | 30.11 | 16.93 | -0.725 | 0.558 | -0.677 | -1.219 | -2.606 | 0.134 | 1.495 |
| | | 2025-05-27 | 744 | 0 | 0 | 2.859 | -36.364 | 15.47 | 0.081 | 1.114 | -0.011 | -0.702 | -2.023 | 0.806 | 1.488 |
| | | 2025-05-26 | 744 | -3 | -0.402 | 0.991 | 9.16 | 15.47 | 0.677 | 0.895 | 0.145 | -0.797 | -2.102 | 0.535 | 1.478 |
| | | 2025-05-23 | 747 | -1 | -0.134 | -1.222 | -42.544 | 15.47 | 1.55 | 1.028 | 0.674 | -0.458 | -1.804 | 0.134 | 1.342 |
| | | 2025-05-22 | 748 | 14 | 1.907 | 0.419 | 18.257 | 15.47 | 2.242 | 1.026 | 0.956 | -0.421 | -1.751 | -0.272 | 4.258 |
| | | 2025-05-21 | 734 | 12 | 1.662 | 0.174 | 17.705 | 15.47 | 1.186 | -0.73 | -0.816 | -2.355 | -3.678 | 0.416 | 2.355 |
| | | 2025-05-20 | 722 | -5 | -0.688 | -1.547 | -33.577 | 9.39 | -0.851 | -2.419 | -2.401 | -4.114 | -5.38 | 0.138 | 1.524 |
| | | 2025-05-19 | 727 | 0 | 0 | 1.582 | -35.445 | 9.39 | -1.196 | -1.995 | -1.741 | -3.655 | -4.858 | -0.275 | 3.477 |
| | | 2025-05-16 | 727 | 10 | 1.395 | 5.774 | 57.721 | 9.39 | -2.18 | -2.167 | -1.544 | -3.841 | -4.959 | 4.045 | 3.177 |
| | | 2025-05-15 | 717 | -31 | -4.144 | -0.818 | 103.188 | 9.39 | -4.298 | -3.836 | -2.809 | -5.332 | -6.346 | -1.738 | 3.949 |
| | | 2025-05-14 | 748 | -12 | -1.579 | 1.146 | 78.979 | 9.39 | -0.717 | -0.027 | 1.669 | -1.369 | -2.374 | -0.526 | 3.537 |
| | | 2025-05-13 | 760 | -4 | -0.524 | 1.209 | -35.214 | 9.39 | 1.118 | 1.482 | 3.508 | 0.169 | -0.82 | 0 | 1.184 |
| | | 2025-05-12 | 764 | 7 | 0.925 | -0.417 | -20.186 | 9.39 | 2.166 | 2.098 | 4.099 | 0.733 | -0.289 | 0.264 | 1.19 |
| | | 2025-05-09 | 757 | 19 | 2.575 | 1.092 | 63.868 | 11.07 | 1.884 | 0.92 | 3.111 | -0.179 | -1.185 | 1.491 | 2.426 |
| | | 2025-05-08 | 738 | -1 | -0.135 | -0.177 | 15.588 | 11.07 | -0.539 | -1.429 | 0.348 | -2.718 | -3.654 | 0.812 | 1.637 |
| | | 2025-05-07 | 739 | -2 | -0.27 | 1.938 | -29.019 | 11.07 | -0.538 | -1.269 | 0.184 | -2.745 | -3.545 | -0.54 | 1.359 |
| | | 2025-05-02 | 741 | 1 | 0.135 | 0.561 | 6.208 | 11.07 | -0.697 | -1.015 | 0.141 | -2.638 | -3.318 | 0 | 1.493 |
| | | 2025-05-01 | 740 | -12 | -1.596 | -0.158 | -1.313 | 11.07 | -1.175 | -0.804 | -0.345 | -2.9 | -3.522 | 0 | 2.027 |
| | | 2025-04-30 | 752 | 9 | 1.211 | -0.696 | -9.862 | 11.07 | -0.687 | 1.062 | 0.994 | -1.398 | -2.032 | -0.135 | 2.436 |
| | 2025-02-14 | 2025-02-28 | 767 | 2 | 0.261 | -0.835 | -36.986 | 2.59 | 0.709 | -0.776 | -1.918 | -1.586 | 2.599 | 0.654 | 1.573 |
| | | 2025-02-27 | 765 | 19 | 2.547 | -0.385 | -30.623 | 2.59 | -0.417 | -1.329 | -2.149 | -1.911 | 2.749 | 0 | 3.087 |
| | | 2025-02-26 | 746 | -14 | -1.842 | -1.052 | -33.31 | 2.68 | -3.767 | -3.94 | -4.53 | -4.418 | 0.61 | -1.316 | 1.889 |
| | | 2025-02-25 | 760 | -10 | -1.299 | -0.965 | 8.232 | 2.68 | -3.111 | -2.452 | -2.783 | -2.696 | 2.892 | -1.039 | 2.53 |
| | | 2025-02-21 | 770 | -30 | -3.75 | -1.537 | 29.007 | 2.68 | -2.036 | -1.408 | -1.474 | -1.441 | 4.669 | -0.625 | 4.047 |
| | | 2025-02-20 | 800 | 0 | 0 | -0.587 | -26.197 | 2.68 | 1.989 | 2.249 | 2.47 | 2.412 | 9.22 | 0 | 3.418 |
| | | 2025-02-19 | 800 | 8 | 1.01 | 1.619 | 17.778 | 2.68 | 2.249 | 2.577 | 2.727 | 2.572 | 9.765 | -1.894 | 5.455 |
| | | 2025-02-18 | 792 | 24 | 3.125 | 0.213 | -57.19 | 3.06 | 1.799 | 1.773 | 1.915 | 1.734 | 9.213 | -0.651 | 4.756 |
| | | 2025-02-17 | 768 | 6 | 0.787 | 4.347 | 158.074 | 3.06 | -0.75 | -1.285 | -1.138 | -1.176 | 6.448 | 0.656 | 4.569 |
| | | 2025-02-14 | 762 | -28 | -3.544 | 4.923 | 72.757 | 3.06 | -1.804 | -2.458 | -1.991 | -1.847 | 6.091 | -0.633 | 3.412 |
| | | 2025-02-13 | 790 | 12 | 1.542 | 1.983 | 11.861 | 3.06 | 1.23 | 0.727 | 1.412 | 1.878 | 10.463 | 0.643 | 2.054 |
| | | 2025-02-12 | 778 | 7 | 0.908 | 1.05 | -6.803 | 3.06 | 0.077 | -0.93 | -0.098 | 0.548 | 9.307 | 1.297 | 1.289 |
| | | 2025-02-10 | 771 | -8 | -1.027 | -0.996 | 34.862 | 3 | -0.951 | -2.232 | -1.022 | -0.168 | 8.794 | -0.642 | 1.169 |
| | | 2025-02-07 | 779 | -5 | -0.638 | -2.514 | 0.23 | 3 | -0.409 | -1.604 | -0.051 | 1.08 | 10.398 | 0 | 1.155 |
| | | 2025-02-06 | 784 | 9 | 1.161 | 3.955 | -44.159 | 3 | -0.305 | -1.085 | 0.606 | 1.892 | 11.59 | 0.258 | 1.544 |
| | | 2025-02-05 | 775 | -8 | -1.022 | 1.615 | 17.496 | 3 | -1.675 | -2.122 | -0.503 | 0.883 | 10.805 | -0.511 | 1.821 |
| | | 2025-02-04 | 783 | -7 | -0.886 | -0.832 | -23.086 | 3 | -1.286 | -0.949 | 0.513 | 2.062 | 12.42 | 0.759 | 2.427 |
| | | 2025-02-03 | 790 | -10 | -1.25 | -1.449 | -4.54 | 3.13 | -1.102 | 0.292 | 1.391 | 3.198 | 13.944 | -1 | 1.149 |
| | | 2025-01-31 | 800 | 7 | 0.883 | 1.192 | -55.385 | 3.13 | -0.15 | 2.015 | 2.585 | 4.778 | 15.935 | -0.252 | 1.266 |
| | | 2025-01-30 | 793 | -7 | -0.875 | 3.117 | 168.435 | 3.13 | -0.726 | 1.719 | 1.708 | 4.298 | 15.479 | -0.375 | 2.166 |