Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4825 | ウェザーニューズ | 2025-07-07 | 2025-07-15 | 4020 | -40 | -0.985 | 0 | -13.662 | 4.69 | | | | | | 0 | 1.743 |
| | | 2025-07-14 | 4060 | -80 | -1.932 | 2.539 | -55.789 | 5.89 | -2.027 | 1.209 | 3.656 | 5.455 | 9.384 | -0.483 | 2.094 |
| | | 2025-07-11 | 4140 | -25 | -0.6 | -1.419 | -12.546 | 5.89 | 0.121 | 3.655 | 5.817 | 7.824 | 11.806 | 0.72 | 3.398 |
| | | 2025-07-10 | 4165 | 40 | 0.97 | 0.924 | -39.016 | 5.89 | 2.133 | 5.031 | 6.658 | 8.812 | 12.8 | 1.697 | 4.177 |
| | | 2025-07-09 | 4125 | -105 | -2.482 | 0.108 | -63.647 | 5.89 | 2.893 | 4.802 | 5.905 | 8.095 | 12.034 | 1.064 | 4.884 |
| | | 2025-07-08 | 4230 | 215 | 5.355 | 1.501 | 60.021 | 6.71 | 7.197 | 8.06 | 8.88 | 11.19 | 15.191 | 0.249 | 13.6 |
| | | 2025-07-07 | 4015 | 160 | 4.15 | 0.659 | 636.015 | 6.71 | 3.506 | 3.573 | 3.72 | 5.925 | 9.668 | 4.929 | 4.592 |
| | | 2025-07-04 | 3855 | 35 | 0.916 | -1.26 | -16.48 | 6.71 | 0.052 | 0.13 | -0.352 | 1.909 | 5.538 | 0.131 | 1.438 |
| | | 2025-07-03 | 3820 | 10 | 0.262 | -1.147 | 39.509 | 6.71 | -0.856 | -0.534 | -1.389 | 1.077 | 4.765 | 0 | 1.984 |
| | | 2025-07-02 | 3810 | -85 | -2.182 | -0.931 | 32.938 | 6.71 | -1.372 | -0.781 | -1.86 | 0.839 | 4.671 | -0.257 | 2.1 |
| | | 2025-07-01 | 3895 | 10 | 0.257 | -1.769 | -41.493 | 6.66 | 0.309 | 1.485 | 0.216 | 3.165 | 7.183 | -0.386 | 1.038 |
| | | 2025-06-30 | 3885 | 30 | 0.778 | -0.021 | 40.146 | 6.66 | 0.284 | 1.489 | 0.01 | 3.05 | 7.118 | 0.259 | 2.081 |
| | | 2025-06-27 | 3855 | -15 | -0.388 | -0.226 | -16.97 | 6.66 | 0.208 | 0.797 | -0.696 | 2.434 | 6.526 | 0 | 1.699 |
| | | 2025-06-26 | 3870 | -40 | -1.023 | -1.67 | -27.313 | 6.66 | 1.097 | 1.216 | -0.232 | 3.002 | 7.122 | 0.128 | 2.214 |
| | | 2025-06-25 | 3910 | 60 | 1.558 | -1.277 | 8.96 | 6.66 | 2.436 | 2.196 | 0.862 | 4.267 | 8.411 | 0 | 2.487 |
| | | 2025-06-24 | 3850 | 100 | 2.667 | 0.239 | 67.56 | 5.35 | 1.503 | 0.43 | -0.542 | 2.949 | 6.933 | 1.733 | 1.579 |
| | | 2025-06-23 | 3750 | -10 | -0.266 | -5.015 | -65.59 | 5.35 | -0.846 | -2.433 | -3.011 | 0.509 | 4.307 | -0.798 | 1.488 |
| | 2025-04-07 | 2025-04-22 | 3680 | -90 | -2.387 | 3.187 | -35.088 | 4.79 | 0.574 | 3.896 | 8.474 | 7.365 | 6.255 | 0.265 | 3.956 |
| | | 2025-04-21 | 3770 | 100 | 2.725 | -0.033 | 83.378 | 4.79 | 3.8 | 7.73 | 11.535 | 10.113 | 9.019 | 1.499 | 2.957 |
| | | 2025-04-18 | 3670 | 50 | 1.381 | 1.328 | 20.908 | 4.79 | 2.514 | 7.568 | 9.118 | 7.415 | 6.337 | 0.829 | 1.509 |
| | | 2025-04-17 | 3620 | 65 | 1.828 | 2.429 | 2.833 | 4.79 | 2.695 | 7.905 | 8.03 | 6.122 | 5.058 | 0.703 | 1.257 |
| | | 2025-04-16 | 3555 | 10 | 0.282 | -2.032 | -19.355 | 4.79 | 2.038 | 7.473 | 6.421 | 4.315 | 3.306 | 0.423 | 1.271 |
| | | 2025-04-15 | 3545 | 35 | 0.997 | -2.501 | -27.415 | 4.79 | 3.504 | 8.135 | 6.465 | 4.033 | 3.151 | 0.57 | 1.567 |
| | | 2025-04-14 | 3510 | 115 | 3.387 | 3.231 | 17.681 | 4.79 | 4.247 | 8.023 | 5.605 | 2.997 | 2.238 | 0.147 | 4.13 |
| | | 2025-04-11 | 3395 | -20 | -0.586 | 2.919 | -33.965 | 10.78 | 4.668 | 5.099 | 2.262 | -0.421 | -1.018 | -1.318 | 3.349 |
| | | 2025-04-10 | 3415 | 155 | 4.755 | 5.855 | 22.47 | 10.78 | 7.235 | 5.652 | 2.808 | 0.048 | -0.404 | 3.988 | 4.733 |
| | | 2025-04-09 | 3260 | 5 | 0.154 | -2.433 | -56.954 | 10.78 | 4.1 | 0.795 | -1.911 | -4.554 | -4.869 | -1.997 | 3.318 |
| | | 2025-04-08 | 3255 | 362 | 12.513 | 9.021 | 39.232 | 4.58 | 3.94 | 0.222 | -2.285 | -4.807 | -5.005 | 13.723 | 4.589 |
| | | 2025-04-07 | 2893 | -207 | -6.677 | -9.223 | 89.158 | 4.58 | -7.619 | -11.198 | -13.392 | -15.485 | -15.527 | -9.355 | 6.857 |
| | | 2025-04-04 | 3100 | -50 | -1.587 | -4.128 | 13.636 | 4.58 | -3.637 | -6.245 | -7.804 | -9.729 | -9.57 | -1.905 | 2.135 |
| | | 2025-04-03 | 3150 | -110 | -3.374 | -1.518 | 1.456 | 4.58 | -3.963 | -5.576 | -6.7 | -8.475 | -8.122 | -5.368 | 3.404 |
| | | 2025-04-02 | 3260 | 5 | 0.154 | -0.07 | -3.626 | 4.58 | -2.307 | -2.991 | -3.784 | -5.42 | -4.877 | 1.229 | 2.941 |
| | | 2025-04-01 | 3255 | -65 | -1.958 | -2.109 | 17.931 | 4 | -3.24 | -3.513 | -4.27 | -5.636 | -4.918 | 0.753 | 3.994 |
| | | 2025-03-31 | 3320 | -95 | -2.782 | -1.909 | 42.436 | 4 | -1.891 | -1.92 | -2.691 | -3.849 | -2.899 | -1.171 | 2.421 |
| | | 2025-03-28 | 3415 | -20 | -0.582 | -0.137 | 1.394 | 4 | 0.559 | 0.797 | -0.205 | -1.212 | 0.03 | 0.291 | 1.324 |
| | | 2025-03-27 | 3435 | 40 | 1.178 | -0.71 | 17.016 | 4 | 1.268 | 1.552 | 0.193 | -0.682 | 0.804 | 0.147 | 1.178 |
| | | 2025-03-26 | 3395 | 40 | 1.192 | 1.52 | 15.633 | 4 | 0.325 | 0.593 | -1.061 | -1.941 | -0.16 | 0.149 | 1.786 |
| | | 2025-03-25 | 3355 | -25 | -0.74 | 0.414 | 7.225 | 3.97 | -0.828 | -0.268 | -2.301 | -3.233 | -1.099 | 0.296 | 1.345 |
| | | 2025-03-24 | 3380 | -15 | -0.442 | 3.021 | -22.422 | 3.97 | -0.177 | 0.356 | -1.761 | -2.731 | -0.159 | 0.442 | 1.488 |